Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-2.08%)
May 28, 2021 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+2.13%)
May 26, 2021 0.4700 0.4700 0.4700 100 -0.03(-6.00%)
May 25, 2021 0.5000 0.5000 0.5000 0.5000 1,000 +0.05(+11.11%)
May 21, 2021 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
May 19, 2021 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
May 18, 2021 0.5400 0.5400 0.5400 0.5400 3,000 -0.01(-1.82%)
May 17, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.02(+3.77%)
May 14, 2021 0.5400 0.5400 0.5300 0.5300 6,000 -0.01(-1.85%)
May 13, 2021 0.5200 0.5400 0.5200 0.5400 32,000 -0.01(-1.82%)
May 11, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
May 10, 2021 0.5700 0.5700 0.5700 0.5700 25,000 +0.00(+0.00%)
May 07, 2021 0.5500 0.5700 0.5500 0.5700 7,000 +0.00(+0.00%)
May 05, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
May 04, 2021 0.5700 0.5700 0.5600 0.5600 7,500 -0.02(-3.45%)
May 03, 2021 0.5700 0.5800 0.5700 0.5800 8,000 +0.01(+1.75%)
Apr 30, 2021 0.5700 0.5700 0.5700 0.5700 3,014 +0.00(+0.00%)
Apr 29, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Apr 28, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Apr 27, 2021 0.5700 0.5700 0.5700 0.5700 3,600 +0.00(+0.00%)
Apr 26, 2021 0.5700 0.5700 0.5700 0.5700 5,500 +0.01(+1.79%)
Apr 23, 2021 0.5600 0.5600 0.5600 0.5600 2,991 -0.01(-1.75%)
Apr 21, 2021 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Apr 20, 2021 0.5800 0.6000 0.5700 0.6000 4,500 +0.02(+3.45%)
Apr 19, 2021 0.5800 0.5800 0.5800 50 +0.00(+0.00%)
Apr 14, 2021 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Apr 13, 2021 0.6100 0.6200 0.6100 0.6100 4,500 +0.01(+1.67%)
Apr 12, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+3.45%)
Apr 08, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Apr 07, 2021 0.5800 0.5900 0.5700 0.5900 10,000 -0.01(-1.67%)
Apr 06, 2021 0.6000 0.6100 0.6000 0.6000 11,900 -0.01(-1.64%)
Apr 05, 2021 0.6000 0.6100 0.6000 0.6100 12,900 +0.01(+1.67%)
Apr 01, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 31, 2021 0.5700 0.6200 0.5700 0.6000 175,700 +0.05(+9.09%)
Mar 30, 2021 0.5500 0.5500 0.5500 491 +0.00(+0.00%)
Mar 29, 2021 0.5500 0.5500 0.5500 0.5500 3,500 +0.02(+3.77%)
Mar 26, 2021 0.5300 0.5300 0.5300 0.5300 500 +0.01(+1.92%)
Mar 25, 2021 0.5300 0.5300 0.5200 0.5200 22,300 -0.01(-1.89%)
Mar 24, 2021 0.5500 0.5500 0.5300 0.5300 17,000 -0.02(-3.64%)
Mar 23, 2021 0.5500 0.5500 0.5500 0.5500 3,016 +0.01(+1.85%)
Mar 22, 2021 0.5600 0.5600 0.5400 0.5400 4,400 -0.02(-3.57%)
Mar 19, 2021 0.5600 0.5600 0.5600 168 +0.00(+0.00%)
Mar 18, 2021 0.5600 0.5600 0.5600 0.5600 5,100 -0.01(-1.75%)
Mar 17, 2021 0.5600 0.5700 0.5600 0.5700 6,000 +0.01(+1.79%)
Mar 16, 2021 0.5600 0.5600 0.5600 0.5600 4,000 -0.01(-1.75%)
Mar 15, 2021 0.5300 0.5700 0.5100 0.5700 19,700 +0.00(+0.00%)
Mar 11, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Mar 10, 2021 0.5700 0.5700 0.5500 0.5500 5,000 -0.03(-5.17%)
Mar 09, 2021 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Mar 05, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 04, 2021 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Mar 03, 2021 0.5500 0.6100 0.5500 0.5500 31,460 +0.00(+0.00%)
Mar 02, 2021 0.5500 0.5500 0.5500 0.5500 3,185 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.