Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 +0.010 (+0.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3500 0.3600 0.3500 0.3600 36,000 +0.01(+1.41%)
May 29, 2019 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
May 28, 2019 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
May 24, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 15, 2019 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
May 09, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 06, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Apr 30, 2019 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Apr 29, 2019 0.3900 0.3900 0.3900 0.3900 15,000 -0.01(-2.50%)
Apr 25, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 22, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 18, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 17, 2019 0.3850 0.4000 0.3850 0.4000 17,000 +0.00(+0.00%)
Apr 16, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Apr 15, 2019 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Apr 12, 2019 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Apr 10, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 09, 2019 0.4100 0.4100 0.4100 0.4100 31,500 +0.00(+0.00%)
Apr 08, 2019 0.3950 0.4100 0.3950 0.4100 80,000 +0.02(+6.49%)
Apr 03, 2019 0.3850 0.3850 0.3850 0 +0.04(+10.00%)
Apr 02, 2019 0.3900 0.3900 0.3500 0.3500 30,000 -0.05(-12.50%)
Apr 01, 2019 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Mar 29, 2019 0.4000 0.4000 0.4000 0.4000 5,200 +0.01(+2.56%)
Mar 27, 2019 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Mar 26, 2019 0.4000 0.4400 0.4000 0.4100 39,000 +0.02(+6.49%)
Mar 25, 2019 0.3850 0.3850 0.3850 0.3850 1,500 -0.02(-3.75%)
Mar 22, 2019 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
Mar 21, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+3.90%)
Mar 20, 2019 0.4150 0.4150 0.3850 0.3850 2,500 -0.01(-1.28%)
Mar 19, 2019 0.4100 0.4350 0.3900 0.3900 66,500 -0.04(-9.30%)
Mar 18, 2019 0.3800 0.4350 0.3800 0.4300 184,850 +0.05(+13.16%)
Mar 13, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Mar 11, 2019 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Mar 06, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.