Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
May 19, 2017 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 18, 2017 0.3300 0.3350 0.3150 0.3350 28,000 +0.01(+3.08%)
May 16, 2017 0.3250 0.3250 0.3250 0 -0.05(-13.33%)
May 12, 2017 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
May 11, 2017 0.3800 0.3800 0.3800 0.3800 10,270 -0.02(-5.00%)
May 10, 2017 0.4000 0.4000 0.4000 0.4000 9,100 +0.02(+5.26%)
May 09, 2017 0.4100 0.4100 0.3800 0.3800 23,500 -0.03(-7.32%)
May 05, 2017 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
May 04, 2017 0.3600 0.4100 0.3600 0.3900 31,500 +0.02(+5.41%)
May 03, 2017 0.3500 0.3700 0.3500 0.3700 65,000 +0.02(+5.71%)
Apr 27, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 26, 2017 0.3300 0.3500 0.3300 0.3500 523,433 +0.02(+6.06%)
Apr 25, 2017 0.3100 0.3300 0.3100 0.3300 3,500 -0.02(-5.71%)
Apr 24, 2017 0.3400 0.3500 0.3400 0.3500 80,095 +0.03(+9.37%)
Apr 20, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Apr 19, 2017 0.3150 0.3300 0.3150 0.3300 28,000 +0.02(+6.45%)
Apr 18, 2017 0.3050 0.3100 0.3050 0.3100 51,800 +0.02(+6.90%)
Apr 13, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 12, 2017 0.2900 0.3300 0.2900 0.2900 194,702 +0.02(+7.41%)
Apr 11, 2017 0.2600 0.2700 0.2600 0.2700 56,000 +0.02(+8.00%)
Apr 07, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2017 0.2700 0.2700 0.2500 0.2500 19,000 -0.02(-7.41%)
Apr 05, 2017 0.2700 0.2700 0.2700 0.2700 7,500 -0.01(-1.82%)
Apr 04, 2017 0.2800 0.2800 0.2750 0.2750 9,500 -0.01(-5.17%)
Apr 03, 2017 0.2750 0.2900 0.2750 0.2900 11,700 +0.00(+0.00%)
Mar 31, 2017 0.2700 0.2900 0.2700 0.2900 27,921 +0.02(+7.41%)
Mar 29, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 27, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 24, 2017 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-1.82%)
Mar 23, 2017 0.2750 0.2750 0.2750 0.2750 2,000 +0.01(+1.85%)
Mar 22, 2017 0.2700 0.2700 0.2700 0.2700 11,500 -0.01(-1.82%)
Mar 21, 2017 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Mar 20, 2017 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-5.26%)
Mar 16, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 14, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 13, 2017 0.2850 0.2850 0.2850 0.2850 2,000 -0.02(-5.00%)
Mar 08, 2017 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 03, 2017 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.