Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorem Inc (TSV: BRM )

1.930 -0.030 (-1.53%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
May 21, 2014	0.2350	0.2350	0.2350	0.2350	0	-0.01(-4.08%)
May 14, 2014	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 09, 2014		0.2450	0.2450	0.2450	0	-0.02(-7.55%)
May 07, 2014		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
May 06, 2014	0.2650	0.2650	0.2650	0.2650	20,875	+0.00(+0.00%)
May 05, 2014	0.2700	0.2700	0.2650	0.2650	10,680	-0.01(-1.85%)
Apr 24, 2014	0.2700	0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Apr 22, 2014		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Apr 16, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 03, 2014		0.3000	0.3000	0.3000	0	-0.04(-13.04%)
Apr 02, 2014	0.3250	0.3450	0.3200	0.3450	12,200	+0.02(+7.81%)
Mar 31, 2014		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
Mar 25, 2014		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Mar 18, 2014		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Mar 14, 2014		0.3000	0.3000	0.3000	0	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biorem Inc (TSV: BRM )

Historical Prices