Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0200 0.0200 0.0200 579 -0.01(-20.00%)
May 24, 2016 0.0200 0.0250 0.0200 0.0250 127,400 +0.00(+0.00%)
May 19, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 18, 2016 0.0200 0.0200 0.0200 0.0200 153,000 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2016 0.0150 0.0200 0.0150 0.0200 55,000 +0.01(+33.33%)
May 12, 2016 0.0150 0.0150 0.0150 0.0150 27,500 -0.01(-25.00%)
May 11, 2016 0.0200 0.0200 0.0200 0.0200 200,500 +0.00(+0.00%)
May 10, 2016 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
May 09, 2016 0.0200 0.0200 0.0200 0.0200 160,000 +0.01(+33.33%)
May 04, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 03, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 02, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 29, 2016 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0.0200 305,000 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0200 0.0200 0.0200 251,000 -0.01(-20.00%)
Apr 20, 2016 0.0200 0.0250 0.0200 0.0250 240,750 +0.01(+25.00%)
Apr 19, 2016 0.0150 0.0200 0.0150 0.0200 74,500 +0.01(+33.33%)
Apr 18, 2016 0.0150 0.0150 0.0150 0.0150 32,692 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 0.0150 28,407 +0.00(+0.00%)
Apr 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 11, 2016 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Apr 08, 2016 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Apr 07, 2016 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Apr 06, 2016 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Apr 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2016 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2016 0.0100 0.0150 0.0100 0.0150 65,727 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2016 0.0150 0.0150 0.0150 0.0150 70,001 +0.00(+0.00%)
Mar 10, 2016 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 09, 2016 0.0150 0.0150 0.0150 0.0150 79,348 +0.00(+50.00%)
Mar 08, 2016 0.0150 0.0150 0.0100 0.0100 31,000 -0.00(-33.33%)
Mar 07, 2016 0.0150 0.0150 0.0150 0.0150 210,145 +0.00(+0.00%)
Mar 04, 2016 0.0150 0.0150 0.0150 0.0150 191,000 +0.00(+0.00%)
Mar 03, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 02, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.