Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0119 +0.0020 (+20.20%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0112 0.0122 0.0112 0.0122 326,996 +0.00(+0.00%)
May 27, 2021 0.0118 0.0124 0.0112 0.0122 1,489,191 +0.00(+2.52%)
May 26, 2021 0.0115 0.0129 0.0115 0.0119 137,608 -0.00(-0.83%)
May 25, 2021 0.0125 0.0127 0.0118 0.0120 209,739 +0.00(+2.56%)
May 24, 2021 0.0128 0.0130 0.0116 0.0117 393,480 -0.00(-10.00%)
May 21, 2021 0.0121 0.0156 0.0121 0.0130 586,276 +0.00(+7.44%)
May 20, 2021 0.0130 0.0145 0.0117 0.0121 661,524 -0.00(-2.42%)
May 19, 2021 0.0138 0.0138 0.0117 0.0124 874,706 +0.00(+3.33%)
May 18, 2021 0.0141 0.0168 0.0115 0.0120 1,581,354 -0.00(-9.09%)
May 17, 2021 0.0113 0.0132 0.0110 0.0132 234,170 +0.00(+16.81%)
May 14, 2021 0.0110 0.0129 0.0110 0.0113 648,862 +0.00(+2.73%)
May 13, 2021 0.0120 0.0133 0.0102 0.0110 1,214,249 -0.00(-17.91%)
May 12, 2021 0.0139 0.0139 0.0120 0.0134 777,006 +0.00(+3.08%)
May 11, 2021 0.0139 0.0140 0.0125 0.0130 504,802 +0.00(+0.00%)
May 10, 2021 0.0140 0.0144 0.0130 0.0130 647,606 -0.00(-11.56%)
May 07, 2021 0.0139 0.0150 0.0139 0.0147 1,217,731 +0.00(+8.89%)
May 06, 2021 0.0148 0.0148 0.0135 0.0135 632,034 -0.00(-3.57%)
May 05, 2021 0.0148 0.0148 0.0140 0.0140 1,436,775 -0.00(-2.10%)
May 04, 2021 0.0142 0.0155 0.0142 0.0143 256,057 +0.00(+0.70%)
May 03, 2021 0.0161 0.0165 0.0142 0.0142 124,270 +0.00(+0.00%)
Apr 30, 2021 0.0140 0.0174 0.0140 0.0142 802,900 +0.00(+5.19%)
Apr 29, 2021 0.0149 0.0152 0.0135 0.0135 864,109 -0.00(-3.57%)
Apr 28, 2021 0.0146 0.0152 0.0130 0.0140 634,961 -0.00(-6.67%)
Apr 27, 2021 0.0150 0.0150 0.0140 0.0150 372,500 +0.00(+0.00%)
Apr 26, 2021 0.0145 0.0193 0.0137 0.0150 3,333,282 +0.00(+7.14%)
Apr 23, 2021 0.0146 0.0159 0.0139 0.0140 1,018,100 -0.00(-2.10%)
Apr 22, 2021 0.0144 0.0148 0.0138 0.0143 299,525 -0.00(-0.69%)
Apr 21, 2021 0.0131 0.0147 0.0131 0.0144 431,851 -0.00(-2.70%)
Apr 20, 2021 0.0142 0.0160 0.0131 0.0148 1,189,526 +0.00(+4.96%)
Apr 19, 2021 0.0175 0.0175 0.0136 0.0141 345,483 -0.00(-6.00%)
Apr 16, 2021 0.0140 0.0180 0.0140 0.0150 1,605,800 +0.00(+7.14%)
Apr 15, 2021 0.0159 0.0161 0.0130 0.0140 929,717 +0.00(+1.45%)
Apr 14, 2021 0.0174 0.0174 0.0133 0.0138 1,532,868 -0.00(-20.69%)
Apr 13, 2021 0.0152 0.0200 0.0139 0.0174 5,185,117 +0.00(+16.00%)
Apr 12, 2021 0.0124 0.0169 0.0118 0.0150 9,295,804 +0.00(+21.95%)
Apr 09, 2021 0.0125 0.0126 0.0112 0.0123 1,606,700 -0.00(-1.60%)
Apr 08, 2021 0.0120 0.0128 0.0120 0.0125 183,446 +0.00(+3.31%)
Apr 07, 2021 0.0120 0.0127 0.0110 0.0121 638,237 -0.00(-0.82%)
Apr 06, 2021 0.0140 0.0148 0.0100 0.0122 9,393,440 -0.00(-12.86%)
Apr 05, 2021 0.0145 0.0150 0.0131 0.0140 1,164,632 +0.00(+0.00%)
Apr 01, 2021 0.0141 0.0149 0.0111 0.0140 846,300 -0.00(-3.45%)
Mar 31, 2021 0.0169 0.0169 0.0138 0.0145 387,254 -0.00(-8.81%)
Mar 30, 2021 0.0181 0.0181 0.0143 0.0159 1,602,687 -0.00(-2.45%)
Mar 29, 2021 0.0175 0.0175 0.0156 0.0163 213,500 -0.00(-6.86%)
Mar 26, 2021 0.0169 0.0175 0.0161 0.0175 283,800 -0.00(-1.13%)
Mar 25, 2021 0.0169 0.0191 0.0155 0.0177 663,423 +0.00(+2.91%)
Mar 24, 2021 0.0191 0.0191 0.0163 0.0172 468,932 -0.00(-1.71%)
Mar 23, 2021 0.0180 0.0185 0.0169 0.0175 741,569 -0.00(-2.78%)
Mar 22, 2021 0.0192 0.0192 0.0180 0.0180 373,512 +0.00(+1.69%)
Mar 19, 2021 0.0170 0.0182 0.0170 0.0177 477,300 +0.00(+4.12%)
Mar 18, 2021 0.0180 0.0181 0.0168 0.0170 645,366 -0.00(-4.49%)
Mar 17, 2021 0.0182 0.0182 0.0171 0.0178 160,800 +0.00(+4.71%)
Mar 16, 2021 0.0190 0.0198 0.0162 0.0170 550,312 -0.00(-10.53%)
Mar 15, 2021 0.0185 0.0197 0.0169 0.0190 981,504 -0.00(-0.52%)
Mar 12, 2021 0.0190 0.0198 0.0170 0.0191 632,000 +0.00(+3.24%)
Mar 11, 2021 0.0156 0.0190 0.0150 0.0185 1,689,607 +0.00(+0.54%)
Mar 10, 2021 0.0174 0.0189 0.0157 0.0184 213,627 +0.00(+5.75%)
Mar 09, 2021 0.0164 0.0182 0.0145 0.0174 1,300,816 +0.00(+2.35%)
Mar 08, 2021 0.0150 0.0178 0.0143 0.0170 977,878 +0.00(+3.03%)
Mar 05, 2021 0.0140 0.0170 0.0140 0.0165 563,100 -0.00(-0.60%)
Mar 04, 2021 0.0170 0.0200 0.0132 0.0166 2,720,642 -0.00(-2.35%)
Mar 03, 2021 0.0185 0.0187 0.0170 0.0170 2,423,015 -0.00(-15.00%)
Mar 02, 2021 0.0181 0.0279 0.0181 0.0200 11,993,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.