Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rjd Green Inc (OP: RJDG )

0.0119 +0.0020 (+20.20%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
May 11, 2015		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
May 05, 2015		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
May 04, 2015	0.0030	0.0030	0.0026	0.0026	15,800	-0.00(-21.21%)
Apr 30, 2015		0.0033	0.0033	0.0033	0	-0.00(-17.50%)
Apr 28, 2015		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Apr 27, 2015	0.0033	0.0033	0.0033	0.0033	55,000	+0.00(+0.00%)
Apr 24, 2015	0.0033	0.0033	0.0033	0.0033	20,000	+0.00(+0.00%)
Apr 23, 2015	0.0033	0.0033	0.0033	0.0033	10,000	+0.00(+3.12%)
Apr 22, 2015	0.0032	0.0032	0.0032	0.0032	55,000	+0.00(+0.00%)
Apr 20, 2015		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
Apr 17, 2015	0.0033	0.0033	0.0033	0.0033	150,000	+0.00(+10.00%)
Apr 16, 2015	0.0030	0.0030	0.0030	0.0030	4,200	-0.00(-25.00%)
Apr 13, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 09, 2015		0.0040	0.0040	0.0040	0	-0.00(-16.67%)
Apr 07, 2015		0.0048	0.0048	0.0048	0	+0.00(+20.00%)
Apr 02, 2015		0.0040	0.0040	0.0040	0	+0.00(+29.03%)
Mar 18, 2015		0.0031	0.0031	0.0031	0	-0.00(-22.50%)
Mar 16, 2015		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Mar 11, 2015		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Mar 10, 2015	0.0033	0.0033	0.0033	0.0033	7,000	-0.00(-34.00%)
Mar 09, 2015	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Mar 06, 2015	0.0050	0.0050	0.0050	0.0050	54,166	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rjd Green Inc (OP: RJDG )

Historical Prices