Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 -0.0073 (-20.11%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0924 0.1029 0.0903 0.0999 38,000 +0.01(+7.42%)
May 28, 2020 0.0973 0.1000 0.0930 0.0930 82,050 +0.00(+0.22%)
May 27, 2020 0.1090 0.1090 0.0900 0.0928 17,991 -0.01(-6.73%)
May 26, 2020 0.0880 0.0995 0.0841 0.0995 183,081 +0.03(+42.14%)
May 22, 2020 0.0700 0.0730 0.0700 0.0700 7,000 -0.00(-2.10%)
May 21, 2020 0.0719 0.0730 0.0670 0.0715 34,500 +0.00(+2.14%)
May 20, 2020 0.0745 0.0745 0.0700 0.0700 36,000 -0.00(-5.91%)
May 19, 2020 0.0655 0.0744 0.0650 0.0744 20,016 +0.00(+0.54%)
May 18, 2020 0.0653 0.0745 0.0653 0.0740 4,751 +0.01(+11.95%)
May 15, 2020 0.0662 0.0725 0.0661 0.0661 24,800 -0.00(-6.24%)
May 14, 2020 0.0694 0.0725 0.0602 0.0705 27,400 +0.00(+5.22%)
May 13, 2020 0.0690 0.0720 0.0642 0.0670 58,625 -0.00(-3.18%)
May 12, 2020 0.0629 0.0703 0.0629 0.0692 52,627 -0.00(-0.57%)
May 11, 2020 0.0700 0.0700 0.0650 0.0696 14,049 +0.00(+5.94%)
May 08, 2020 0.0620 0.0701 0.0620 0.0657 7,700 -0.00(-0.45%)
May 07, 2020 0.0670 0.0695 0.0660 0.0660 26,500 +0.00(+0.00%)
May 06, 2020 0.0657 0.0664 0.0657 0.0660 8,847 -0.00(-5.85%)
May 05, 2020 0.0701 0.0701 0.0700 0.0701 3,578 -0.00(-2.91%)
May 04, 2020 0.0689 0.0722 0.0657 0.0722 27,830 +0.00(+4.64%)
May 01, 2020 0.0720 0.0721 0.0690 0.0690 400 -0.00(-0.14%)
Apr 30, 2020 0.0653 0.0730 0.0653 0.0691 16,400 +0.00(+2.98%)
Apr 29, 2020 0.0743 0.0743 0.0626 0.0671 34,103 -0.01(-9.93%)
Apr 28, 2020 0.0700 0.0747 0.0668 0.0745 208,558 +0.00(+6.43%)
Apr 27, 2020 0.0675 0.0724 0.0632 0.0700 16,207 +0.01(+8.53%)
Apr 24, 2020 0.0698 0.0698 0.0621 0.0645 181,200 -0.00(-5.01%)
Apr 23, 2020 0.0697 0.0697 0.0662 0.0679 35,317 -0.00(-2.30%)
Apr 22, 2020 0.0618 0.0695 0.0600 0.0695 13,738 -0.00(-0.29%)
Apr 21, 2020 0.0670 0.0700 0.0596 0.0697 133,140 +0.00(+4.81%)
Apr 20, 2020 0.0638 0.0717 0.0638 0.0665 76,224 +0.00(+4.07%)
Apr 17, 2020 0.0600 0.0690 0.0594 0.0639 34,900 -0.00(-0.93%)
Apr 16, 2020 0.0664 0.0664 0.0620 0.0645 41,150 -0.00(-6.11%)
Apr 15, 2020 0.0665 0.0687 0.0591 0.0687 226,217 -0.00(-0.43%)
Apr 14, 2020 0.0650 0.0690 0.0620 0.0690 31,600 +0.00(+4.39%)
Apr 13, 2020 0.0630 0.0661 0.0601 0.0661 82,187 -0.00(-4.34%)
Apr 09, 2020 0.0709 0.0709 0.0569 0.0691 37,800 +0.00(+3.60%)
Apr 08, 2020 0.0557 0.0685 0.0557 0.0667 120,400 +0.00(+3.73%)
Apr 07, 2020 0.0642 0.0687 0.0600 0.0643 83,539 +0.00(+8.07%)
Apr 06, 2020 0.0544 0.0691 0.0544 0.0595 8,750 -0.01(-9.71%)
Apr 03, 2020 0.0657 0.0717 0.0586 0.0659 48,600 -0.00(-0.60%)
Apr 02, 2020 0.0500 0.0711 0.0500 0.0663 89,199 -0.00(-1.92%)
Apr 01, 2020 0.0708 0.0715 0.0595 0.0676 20,458 +0.00(+2.74%)
Mar 31, 2020 0.0550 0.0699 0.0550 0.0658 48,263 -0.00(-3.66%)
Mar 30, 2020 0.0700 0.0721 0.0624 0.0683 173,206 -0.00(-2.43%)
Mar 27, 2020 0.0597 0.0700 0.0597 0.0700 182,600 +0.00(+0.14%)
Mar 26, 2020 0.0730 0.0756 0.0640 0.0699 615,238 +0.01(+9.22%)
Mar 25, 2020 0.0745 0.0745 0.0620 0.0640 166,000 -0.00(-1.69%)
Mar 24, 2020 0.0650 0.0735 0.0644 0.0651 114,700 +0.00(+3.50%)
Mar 23, 2020 0.0550 0.0700 0.0550 0.0629 212,471 +0.00(+4.83%)
Mar 20, 2020 0.1000 0.1000 0.0580 0.0600 721,800 -0.01(-10.45%)
Mar 19, 2020 0.0390 0.0670 0.0390 0.0670 1,110,830 +0.03(+70.05%)
Mar 18, 2020 0.0443 0.0519 0.0266 0.0394 325,427 -0.01(-17.92%)
Mar 17, 2020 0.0600 0.0600 0.0445 0.0480 194,349 -0.01(-10.78%)
Mar 16, 2020 0.0832 0.0851 0.0476 0.0538 404,855 -0.00(-8.50%)
Mar 13, 2020 0.0512 0.0588 0.0490 0.0588 284,200 +0.01(+12.86%)
Mar 12, 2020 0.0700 0.0700 0.0521 0.0521 717,077 -0.01(-19.85%)
Mar 11, 2020 0.0510 0.0691 0.0510 0.0650 122,248 +0.00(+4.84%)
Mar 10, 2020 0.0506 0.0664 0.0506 0.0620 132,367 +0.01(+15.24%)
Mar 09, 2020 0.0622 0.0661 0.0538 0.0538 127,094 -0.01(-20.53%)
Mar 06, 2020 0.0633 0.0697 0.0633 0.0677 33,100 +0.00(+6.95%)
Mar 05, 2020 0.0631 0.0794 0.0631 0.0633 34,326 -0.01(-11.22%)
Mar 04, 2020 0.0713 0.0713 0.0594 0.0713 13,726 -0.00(-0.14%)
Mar 03, 2020 0.0797 0.0797 0.0713 0.0714 2,691 +0.01(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.