Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 -0.0073 (-20.11%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1800	0.1800	0.1800	0	+0.02(+11.80%)
May 30, 2018	0.1655	0.1655	0.1610	0.1610	12,000	-0.03(-14.63%)
May 24, 2018		0.1886	0.1886	0.1886	0	-0.02(-9.76%)
May 15, 2018		0.2090	0.2090	0.2090	0	+0.04(+25.74%)
May 07, 2018		0.1662	0.1662	0.1662	0	-0.02(-10.15%)
May 01, 2018		0.1850	0.1850	0.1850	0	+0.01(+3.93%)
Apr 27, 2018		0.1780	0.1780	0.1780	0	-0.01(-5.62%)
Apr 26, 2018	0.1886	0.1886	0.1886	0.1886	2,000	-0.00(-1.26%)
Apr 25, 2018	0.1910	0.1910	0.1910	0.1910	250	+0.00(+2.41%)
Apr 20, 2018		0.1865	0.1865	0.1865	0	-0.03(-15.15%)
Apr 12, 2018		0.2198	0.2198	0.2198	0	+0.01(+6.23%)
Mar 29, 2018		0.2069	0.2069	0.2069	0	-0.01(-5.53%)
Mar 21, 2018		0.2190	0.2190	0.2190	0	-0.05(-19.37%)
Mar 13, 2018		0.2716	0.2716	0.2716	0	-0.03(-8.86%)
Mar 12, 2018	0.2927	0.2980	0.2927	0.2980	4,000	+0.01(+3.98%)
Mar 09, 2018	0.3050	0.3050	0.2866	0.2866	9,995	+0.00(+1.72%)
Mar 07, 2018		0.2817	0.2817	0.2817	0	+0.01(+2.75%)
Mar 06, 2018	0.2742	0.2742	0.2742	0.2742	4,000	+0.01(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Parcelpal Logistics Inc (OP: PTNYF )

Historical Prices