Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Knight Therapeutics Inc (OP: KHTRF )

4.270 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				3.630	0	+0.06(+1.68%)
May 23, 2023				3.570	0	-0.04(-1.22%)
May 19, 2023				3.614	0	+0.15(+4.27%)
May 17, 2023				3.466	45,000	-0.09(-2.42%)
May 16, 2023	3.552	3.552	3.552	3.552	200	-0.05(-1.33%)
May 15, 2023	3.596	3.602	3.596	3.600	2,200	+0.00(+0.11%)
May 12, 2023	3.596	3.596	3.596	3.596	100	-0.02(-0.50%)
May 11, 2023	3.614	3.614	3.614	3.614	100	+0.15(+4.45%)
Apr 27, 2023				3.460	0	-0.06(-1.56%)
Apr 25, 2023				3.515	0	-0.05(-1.37%)
Apr 18, 2023				3.564	0	-0.06(-1.55%)
Apr 14, 2023				3.620	0	+0.13(+3.72%)
Apr 12, 2023				3.490	0	+0.06(+1.75%)
Apr 11, 2023	3.430	3.460	3.430	3.430	20,600	+0.00(+0.00%)
Apr 10, 2023	3.430	3.430	3.430	3.430	400	+0.02(+0.59%)
Apr 05, 2023				3.410	0	+0.05(+1.49%)
Apr 04, 2023	3.355	3.360	3.260	3.360	20,000	+0.08(+2.44%)
Apr 03, 2023	3.280	3.280	3.280	3.280	100	-0.01(-0.15%)
Mar 31, 2023	3.285	3.285	3.285	3.285	100	+0.01(+0.15%)
Mar 30, 2023	3.280	3.280	3.280	3.280	5,000	+0.09(+2.82%)
Mar 28, 2023				3.190	31,700	-0.28(-8.07%)
Mar 24, 2023				3.470	0	-0.11(-2.98%)
Mar 23, 2023	3.576	3.576	3.576	3.576	300	-0.07(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Knight Therapeutics Inc (OP: KHTRF )

Historical Prices