Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.371 -0.029 (-0.66%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.368 5.368 5.345 5.349 9,100 -0.05(-1.01%)
May 28, 2015 5.404 5.404 5.404 5.404 2,600 -0.12(-2.19%)
May 26, 2015 5.524 5.524 5.524 0 -0.65(-10.46%)
May 12, 2015 6.170 6.170 6.170 0 -0.05(-0.85%)
May 11, 2015 6.223 6.223 6.223 6.223 200 +0.15(+2.45%)
May 07, 2015 6.074 6.074 6.074 0 +0.07(+1.17%)
May 06, 2015 6.004 6.004 6.004 6.004 250 -0.14(-2.22%)
May 05, 2015 6.140 6.140 6.140 6.140 300 -0.10(-1.55%)
May 04, 2015 6.237 6.237 6.237 6.237 1,500 +0.05(+0.82%)
May 01, 2015 6.178 6.186 6.178 6.186 1,411 -0.14(-2.27%)
Apr 29, 2015 6.330 6.330 6.330 0 -0.06(-1.00%)
Apr 27, 2015 6.394 6.394 6.394 5 -0.36(-5.36%)
Apr 20, 2015 6.756 6.756 6.756 0 -0.01(-0.21%)
Apr 16, 2015 6.770 6.770 6.770 0 +0.17(+2.63%)
Apr 13, 2015 6.597 6.597 6.597 0 -0.10(-1.54%)
Apr 10, 2015 6.700 6.700 6.700 6.700 500 +0.19(+2.92%)
Apr 09, 2015 6.623 6.623 6.510 6.510 4,000 -0.27(-3.95%)
Apr 08, 2015 6.782 6.782 6.778 6.778 5,000 +0.24(+3.61%)
Apr 07, 2015 6.308 6.542 6.308 6.542 1,650 +0.09(+1.34%)
Apr 06, 2015 6.455 6.455 6.455 6.455 6,000 -0.02(-0.23%)
Apr 01, 2015 6.471 6.471 6.471 0 +0.00(+0.04%)
Mar 31, 2015 6.468 6.476 6.468 6.468 3,000 -0.03(-0.49%)
Mar 26, 2015 6.500 6.500 6.500 0 -0.70(-9.72%)
Mar 16, 2015 7.200 7.200 7.200 0 +0.11(+1.49%)
Mar 12, 2015 7.094 7.094 7.094 25 +0.17(+2.47%)
Mar 11, 2015 6.923 6.923 6.923 6.923 200 -0.16(-2.23%)
Mar 10, 2015 7.081 7.081 7.081 7.081 20,000 +0.03(+0.43%)
Mar 09, 2015 7.050 7.050 7.050 7.050 200 +0.21(+3.05%)
Mar 06, 2015 6.862 6.862 6.841 6.841 1,300 -0.06(-0.91%)
Mar 05, 2015 6.904 6.904 6.904 6.904 400 -0.03(-0.39%)
Mar 04, 2015 6.935 6.935 6.931 6.931 900 -0.17(-2.35%)
Mar 03, 2015 7.098 7.098 7.098 7.098 1,050 -0.12(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.