Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.008	7.050	6.985	6.985	841	-0.08(-1.20%)
May 27, 2022	7.070	7.070	7.070	7.070	2,163	+0.09(+1.29%)
May 26, 2022	6.980	6.980	6.980	6.980	941	-0.08(-1.13%)
May 19, 2022				7.060	0	+0.60(+9.29%)
May 13, 2022				6.460	85	+0.28(+4.53%)
May 12, 2022	6.200	6.200	6.130	6.180	485	+0.28(+4.75%)
May 11, 2022	5.720	5.900	5.720	5.900	800	+0.32(+5.73%)
May 10, 2022	5.560	5.580	5.560	5.580	32,667	-0.18(-3.21%)
May 04, 2022				5.765	0	+0.14(+2.58%)
May 03, 2022	5.620	5.620	5.620	5.620	3,500	-0.12(-2.09%)
Apr 29, 2022				5.740	0	+0.23(+4.08%)
Apr 28, 2022	5.515	5.515	5.515	5.515	4,500	-0.44(-7.38%)
Apr 20, 2022				5.954	0	+0.11(+1.96%)
Apr 19, 2022	5.840	5.840	5.840	5.840	100	+0.09(+1.57%)
Apr 14, 2022				5.750	0	+0.14(+2.50%)
Apr 12, 2022				5.610	0	-0.10(-1.84%)
Apr 08, 2022				5.715	47	+0.14(+2.51%)
Apr 07, 2022	5.575	5.575	5.575	5.575	3,200	-0.18(-3.21%)
Apr 06, 2022	5.760	5.760	5.760	5.760	2,800	+0.03(+0.52%)
Apr 05, 2022	5.730	5.730	5.730	5.730	2,800	-0.19(-3.21%)
Apr 04, 2022	5.920	5.920	5.920	5.920	102	-0.17(-2.87%)
Mar 30, 2022				6.095	0	+0.11(+1.84%)
Mar 29, 2022	5.985	5.985	5.985	5.985	2,000	-0.18(-3.00%)
Mar 25, 2022				6.170	0	+0.21(+3.52%)
Mar 24, 2022	5.960	5.960	5.960	5.960	2,100	-0.05(-0.91%)
Mar 21, 2022				6.015	0	+0.25(+4.43%)
Mar 14, 2022				5.760	0	+0.19(+3.41%)
Mar 11, 2022	5.570	5.570	5.570	5.570	800	+0.07(+1.27%)
Mar 10, 2022	5.500	5.500	5.500	5.500	626	-0.32(-5.50%)
Mar 07, 2022				5.820	0	+0.03(+0.52%)
Mar 03, 2022				5.790	0	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ihi Corp ADR (OP: IHICY )

Historical Prices