Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.130 6.130 6.130 0 +0.63(+11.45%)
May 20, 2021 5.500 5.500 5.500 0 -0.04(-0.72%)
May 18, 2021 5.540 5.540 5.540 1 +0.60(+12.15%)
May 06, 2021 4.940 4.940 4.940 50 +0.08(+1.65%)
May 05, 2021 4.860 4.860 4.860 4.860 503 -0.05(-1.02%)
May 04, 2021 4.910 4.910 4.910 4.910 150 -0.08(-1.60%)
Apr 28, 2021 4.990 4.990 4.990 0 +0.00(+0.00%)
Apr 27, 2021 4.990 4.990 4.990 4.990 900 -0.07(-1.38%)
Apr 26, 2021 4.960 5.060 4.960 5.060 1,900 +0.25(+5.20%)
Apr 21, 2021 4.810 4.810 4.810 0 -0.19(-3.80%)
Apr 16, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 15, 2021 5.000 5.000 5.000 17 +0.00(+0.00%)
Apr 12, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 06, 2021 5.000 5.000 5.000 0 -0.15(-2.91%)
Mar 31, 2021 5.150 5.150 5.150 0 +0.03(+0.59%)
Mar 30, 2021 5.120 5.120 5.120 5.120 200 +0.02(+0.39%)
Mar 26, 2021 5.100 5.100 5.100 0 +0.23(+4.72%)
Mar 25, 2021 4.870 4.870 4.870 4.870 100 -0.48(-8.97%)
Mar 22, 2021 5.350 5.350 5.350 0 +0.01(+0.19%)
Mar 19, 2021 5.330 5.342 5.330 5.340 600 +0.29(+5.74%)
Mar 18, 2021 5.050 5.050 5.050 5.050 100 +0.04(+0.80%)
Mar 15, 2021 5.010 5.010 5.010 0 +0.37(+7.97%)
Mar 10, 2021 4.640 4.640 4.640 0 -0.08(-1.69%)
Mar 09, 2021 4.720 4.720 4.720 4.720 102 -0.03(-0.63%)
Mar 08, 2021 4.750 4.750 4.750 4.750 263 -0.08(-1.66%)
Mar 05, 2021 4.830 4.830 4.830 60 +0.00(+0.00%)
Mar 04, 2021 4.830 4.830 4.830 75 +0.00(+0.00%)
Mar 03, 2021 4.790 4.850 4.790 4.830 4,752 +0.29(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.