Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2015		19.05	19.05	19.05	0	+0.61(+3.31%)
May 06, 2015		18.44	18.44	18.44	0	-0.21(-1.13%)
May 04, 2015		18.65	18.65	18.65	0	+0.79(+4.42%)
Apr 28, 2015		17.86	17.86	17.86	0	-0.82(-4.39%)
Apr 27, 2015	18.68	18.68	18.68	18.68	234	+1.16(+6.62%)
Apr 17, 2015		17.52	17.52	17.52	0	-0.41(-2.29%)
Apr 06, 2015		17.93	17.93	17.93	0	-0.56(-3.03%)
Apr 02, 2015		18.49	18.49	18.49	0	-0.09(-0.48%)
Apr 01, 2015	18.59	18.59	18.58	18.58	200	-0.53(-2.77%)
Mar 20, 2015		19.11	19.11	19.11	0	+1.41(+7.97%)
Mar 05, 2015		17.70	17.70	17.70	0	-0.76(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ihi Corp ADR (OP: IHICY )

Historical Prices