Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.74 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		44.00	44.00	44.00	0	+0.00(+0.00%)
May 24, 2018	42.85	44.00	42.06	44.00	777	+0.50(+1.15%)
May 17, 2018		43.50	43.50	43.50	0	+1.40(+3.33%)
May 16, 2018	42.10	42.10	42.10	42.10	872	-0.55(-1.29%)
Apr 25, 2018		42.65	42.65	42.65	0	+0.00(+0.00%)
Apr 20, 2018		42.65	42.65	42.65	0	-0.65(-1.50%)
Apr 19, 2018	42.60	43.30	42.60	43.30	240	-0.20(-0.46%)
Apr 17, 2018		43.50	43.50	43.50	0	+0.00(+0.00%)
Apr 10, 2018		43.50	43.50	43.50	0	+0.50(+1.16%)
Apr 04, 2018		43.00	43.00	43.00	0	+0.75(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices