Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.74 UNCHANGED

Last Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	24.00	24.00	24.00	24.00	0	+0.35(+1.48%)
May 27, 2014	23.65	23.65	23.65	23.65	406	+0.80(+3.50%)
May 23, 2014		22.85	22.85	22.85	0	-2.10(-8.42%)
May 20, 2014	24.95	24.95	24.95	24.95	0	+0.45(+1.84%)
May 08, 2014	24.50	24.50	24.50	24.50	0	+0.85(+3.59%)
Apr 07, 2014		23.65	23.65	23.65	0	-0.35(-1.46%)
Apr 04, 2014	23.65	24.00	23.65	24.00	0	-0.65(-2.64%)
Apr 02, 2014		24.65	24.65	24.65	0	-0.34(-1.36%)
Mar 25, 2014		24.99	24.99	24.99	0	+0.89(+3.69%)
Mar 17, 2014		24.10	24.10	24.10	0	-0.05(-0.21%)
Mar 13, 2014		24.15	24.15	24.15	0	+0.00(+0.00%)
Mar 12, 2014	24.15	24.15	24.15	24.15	300	-0.11(-0.45%)
Mar 10, 2014		24.26	24.26	24.26	0	-1.24(-4.86%)
Mar 05, 2014		25.50	25.50	25.50	0	+1.25(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices