Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armanino Foods (OP: AMNF )

5.400 -0.080 (-1.46%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4600 0.4800 0.4600 0.4800 3,850 +0.00(+0.00%)
May 29, 2008 0.4700 0.4800 0.4700 0.4800 10,000 +0.01(+2.13%)
May 28, 2008 0.4900 0.4900 0.4700 0.4700 16,861 -0.03(-6.00%)
May 27, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 26, 2008 0.5000 0.5000 0.5000 0.5000 250 +0.00(+0.00%)
May 23, 2008 0.5000 0.5000 0.5000 0.5000 250 +0.02(+4.17%)
May 22, 2008 0.4900 0.4900 0.4800 0.4800 29,894 -0.01(-2.04%)
May 21, 2008 0.4900 0.4900 0.4900 0.4900 1,200 +0.02(+4.26%)
May 20, 2008 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
May 19, 2008 0.4900 0.4900 0.4700 0.4700 6,200 -0.02(-4.08%)
May 16, 2008 0.4900 0.4900 0.4900 0.4900 1,100 +0.02(+4.26%)
May 15, 2008 0.4700 0.4700 0.4700 0.4700 7,260 +0.00(+0.00%)
May 14, 2008 0.5000 0.5000 0.4700 0.4700 1,175 +0.00(+0.00%)
May 13, 2008 0.4700 0.4900 0.4700 0.4700 3,095 +0.00(+0.00%)
May 12, 2008 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
May 09, 2008 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
May 08, 2008 0.4800 0.4900 0.4700 0.4700 8,969 -0.02(-4.08%)
May 07, 2008 0.4900 0.4900 0.4900 0.4900 7,469 +0.00(+0.00%)
May 06, 2008 0.4900 0.4900 0.4700 0.4900 28,120 +0.01(+2.08%)
May 05, 2008 0.4800 0.4800 0.4800 0.4800 11,461 +0.01(+2.13%)
May 02, 2008 0.5000 0.5000 0.4700 0.4700 1,236 +0.00(+0.00%)
May 01, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 30, 2008 0.4800 0.4800 0.4700 0.4700 39,096 +0.00(+0.00%)
Apr 29, 2008 0.5000 0.5000 0.4700 0.4700 11,062 -0.03(-6.00%)
Apr 28, 2008 0.5000 0.5000 0.5000 0.5000 1,250 +0.00(+0.00%)
Apr 25, 2008 0.5000 0.5000 0.4800 0.5000 3,811 +0.02(+4.17%)
Apr 24, 2008 0.5000 0.5000 0.4500 0.4800 16,800 -0.03(-5.88%)
Apr 23, 2008 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Apr 22, 2008 0.4800 0.5100 0.4800 0.5100 5,540 +0.00(+0.00%)
Apr 21, 2008 0.5400 0.5400 0.5100 0.5100 5,800 -0.01(-1.92%)
Apr 18, 2008 0.4800 0.5200 0.4600 0.5200 16,500 +0.01(+1.96%)
Apr 17, 2008 0.4500 0.5100 0.4500 0.5100 5,500 -0.01(-1.92%)
Apr 16, 2008 0.4500 0.5200 0.4500 0.5200 2,330 +0.00(+0.00%)
Apr 15, 2008 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Apr 14, 2008 0.5200 0.5200 0.5200 0.5200 2,010 +0.00(+0.00%)
Apr 11, 2008 0.5200 0.5200 0.4500 0.5200 1,714 +0.00(+0.00%)
Apr 10, 2008 0.5200 0.5200 0.5200 0.5200 280 +0.01(+1.96%)
Apr 09, 2008 0.5000 0.5200 0.4500 0.5100 22,707 +0.01(+2.00%)
Apr 08, 2008 0.5100 0.5200 0.5000 0.5000 51,235 -0.08(-13.79%)
Apr 07, 2008 0.5100 0.5800 0.5100 0.5800 11,000 +0.07(+13.73%)
Apr 04, 2008 0.5200 0.5200 0.5100 0.5100 6,857 -0.01(-1.92%)
Apr 03, 2008 0.5000 0.5300 0.5000 0.5200 4,758 +0.01(+1.96%)
Apr 02, 2008 0.5200 0.5200 0.5100 0.5100 25,700 +0.01(+2.00%)
Apr 01, 2008 0.6000 0.6000 0.4500 0.5000 38,387 -0.46(-47.92%)
Mar 31, 2008 0.9200 0.9600 0.9200 0.9600 1,400 +0.03(+3.23%)
Mar 28, 2008 0.9600 0.9600 0.9300 0.9300 6,540 -0.03(-3.12%)
Mar 27, 2008 0.9600 0.9600 0.9600 0.9600 5,500 +0.00(+0.00%)
Mar 26, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 25, 2008 0.9600 0.9600 0.9600 0.9600 500 +0.01(+1.05%)
Mar 24, 2008 0.9600 0.9600 0.9300 0.9500 3,700 -0.01(-1.04%)
Mar 21, 2008 0.9600 0.9600 0.9600 0.9600 2,200 +0.00(+0.00%)
Mar 20, 2008 0.9600 0.9600 0.9600 0.9600 2,200 +0.00(+0.00%)
Mar 19, 2008 0.9600 0.9600 0.9600 0.9600 400 +0.00(+0.00%)
Mar 18, 2008 0.9600 0.9600 0.9100 0.9600 49,540 +0.00(+0.00%)
Mar 17, 2008 0.9600 0.9600 0.9600 0.9600 14,785 +0.00(+0.00%)
Mar 14, 2008 0.9600 0.9600 0.9600 0.9600 5,525 +0.00(+0.00%)
Mar 13, 2008 0.9600 1.020 0.9600 0.9600 12,450 +0.01(+1.05%)
Mar 12, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 11, 2008 0.9900 1.020 0.9200 0.9500 12,000 -0.06(-5.94%)
Mar 10, 2008 1.010 1.010 1.010 1.010 1,100 +0.11(+12.22%)
Mar 07, 2008 0.8500 1.050 0.8500 0.9000 24,561 +0.00(+0.00%)
Mar 06, 2008 0.8900 0.9000 0.8900 0.9000 4,050 -0.01(-1.10%)
Mar 05, 2008 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 04, 2008 0.9100 0.9200 0.9100 0.9100 10,660 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.