Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.014 6.014 5.967 5.996 8,789 -0.02(-0.31%)
May 05, 2023 5.958 6.014 5.930 6.014 14,041 +0.09(+1.59%)
May 04, 2023 5.892 5.930 5.892 5.920 6,062 +0.07(+1.13%)
May 03, 2023 5.779 5.901 5.779 5.854 10,409 +0.00(+0.00%)
May 02, 2023 5.854 5.911 5.835 5.854 7,779 -0.04(-0.64%)
May 01, 2023 5.930 5.930 5.854 5.892 14,362 -0.05(-0.79%)
Apr 28, 2023 5.977 5.977 5.901 5.939 9,816 +0.01(+0.16%)
Apr 27, 2023 5.939 5.939 5.892 5.930 17,006 -0.01(-0.16%)
Apr 26, 2023 5.798 5.996 5.798 5.939 38,810 +0.09(+1.61%)
Apr 25, 2023 5.873 5.873 5.798 5.845 12,662 -0.01(-0.16%)
Apr 24, 2023 5.864 5.882 5.750 5.854 15,326 -0.02(-0.32%)
Apr 21, 2023 5.864 5.892 5.835 5.873 10,865 -0.03(-0.48%)
Apr 20, 2023 5.882 5.939 5.854 5.901 5,768 +0.02(+0.32%)
Apr 19, 2023 5.930 5.930 5.854 5.882 28,170 -0.08(-1.42%)
Apr 18, 2023 6.052 6.062 5.967 5.967 12,299 -0.11(-1.86%)
Apr 17, 2023 6.118 6.118 6.070 6.080 7,559 -0.07(-1.07%)
Apr 14, 2023 6.222 6.222 6.128 6.146 5,628 -0.04(-0.61%)
Apr 13, 2023 6.165 6.193 6.159 6.184 2,104 +0.05(+0.77%)
Apr 12, 2023 6.194 6.221 6.109 6.137 18,411 +0.04(+0.69%)
Apr 11, 2023 6.020 6.104 6.020 6.095 3,985 +0.02(+0.31%)
Apr 10, 2023 6.151 6.151 6.057 6.076 15,208 -0.06(-0.92%)
Apr 06, 2023 6.142 6.151 6.132 6.132 5,475 +0.02(+0.31%)
Apr 05, 2023 6.029 6.114 6.029 6.114 6,887 +0.05(+0.77%)
Apr 04, 2023 6.048 6.085 6.010 6.067 3,998 +0.02(+0.31%)
Apr 03, 2023 6.067 6.123 6.029 6.048 9,134 -0.02(-0.31%)
Mar 31, 2023 6.001 6.067 5.944 6.067 6,087 +0.10(+1.73%)
Mar 30, 2023 5.916 5.963 5.916 5.963 5,577 +0.08(+1.28%)
Mar 29, 2023 5.898 5.898 5.879 5.888 12,279 +0.02(+0.32%)
Mar 28, 2023 5.804 5.907 5.804 5.869 21,036 +0.03(+0.48%)
Mar 27, 2023 5.832 5.841 5.808 5.841 15,654 +0.02(+0.32%)
Mar 24, 2023 5.822 5.822 5.780 5.822 12,181 +0.04(+0.65%)
Mar 23, 2023 5.710 5.804 5.700 5.785 32,252 -0.03(-0.48%)
Mar 22, 2023 5.832 5.832 5.757 5.813 17,936 +0.08(+1.48%)
Mar 21, 2023 5.832 5.832 5.729 5.729 20,542 -0.06(-0.97%)
Mar 20, 2023 5.804 5.804 5.757 5.785 19,939 +0.01(+0.16%)
Mar 17, 2023 5.794 5.794 5.757 5.775 11,225 +0.02(+0.33%)
Mar 16, 2023 5.766 5.766 5.738 5.757 11,673 +0.05(+0.82%)
Mar 15, 2023 5.710 5.738 5.672 5.710 32,122 -0.01(-0.16%)
Mar 14, 2023 5.729 5.757 5.672 5.719 39,403 +0.05(+0.83%)
Mar 13, 2023 5.766 5.794 5.652 5.672 48,599 -0.05(-0.82%)
Mar 10, 2023 5.822 5.879 5.700 5.719 29,016 -0.04(-0.74%)
Mar 09, 2023 5.762 5.846 5.734 5.762 14,901 -0.02(-0.32%)
Mar 08, 2023 5.846 5.846 5.752 5.780 26,752 -0.02(-0.32%)
Mar 07, 2023 5.836 5.836 5.799 5.799 3,785 +0.01(+0.16%)
Mar 06, 2023 5.846 5.846 5.771 5.790 11,602 -0.02(-0.32%)
Mar 03, 2023 5.827 5.836 5.762 5.808 14,847 +0.04(+0.65%)
Mar 02, 2023 5.734 5.780 5.724 5.771 8,122 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.