Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.640 -0.020 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.657	7.657	7.610	7.638	58,659	-0.05(-0.61%)
May 05, 2023	7.629	7.695	7.600	7.685	78,680	+0.08(+1.12%)
May 04, 2023	7.581	7.629	7.553	7.600	52,901	+0.05(+0.62%)
May 03, 2023	7.525	7.638	7.506	7.553	73,795	+0.02(+0.25%)
May 02, 2023	7.572	7.629	7.364	7.534	207,586	-0.06(-0.75%)
May 01, 2023	7.647	7.657	7.562	7.591	73,563	-0.09(-1.23%)
Apr 28, 2023	7.657	7.761	7.643	7.685	61,728	+0.05(+0.62%)
Apr 27, 2023	7.619	7.666	7.610	7.638	73,060	+0.02(+0.25%)
Apr 26, 2023	7.619	7.704	7.619	7.619	102,106	+0.00(+0.00%)
Apr 25, 2023	7.619	7.676	7.600	7.619	39,907	+0.02(+0.25%)
Apr 24, 2023	7.581	7.647	7.553	7.600	119,422	+0.03(+0.37%)
Apr 21, 2023	7.600	7.666	7.534	7.572	85,313	-0.05(-0.62%)
Apr 20, 2023	7.562	7.647	7.558	7.619	68,633	+0.04(+0.50%)
Apr 19, 2023	7.562	7.591	7.553	7.581	47,497	-0.07(-0.86%)
Apr 18, 2023	7.780	7.780	7.629	7.647	90,591	-0.13(-1.70%)
Apr 17, 2023	7.874	7.874	7.723	7.780	69,706	-0.08(-0.96%)
Apr 14, 2023	7.940	7.949	7.832	7.855	42,558	-0.06(-0.72%)
Apr 13, 2023	7.978	7.985	7.902	7.912	115,928	-0.07(-0.83%)
Apr 12, 2023	7.902	7.997	7.902	7.978	120,968	+0.08(+0.99%)
Apr 11, 2023	7.824	7.900	7.774	7.900	99,688	+0.11(+1.45%)
Apr 10, 2023	7.806	7.824	7.702	7.787	85,017	-0.02(-0.24%)
Apr 06, 2023	7.843	7.881	7.787	7.806	93,879	-0.02(-0.24%)
Apr 05, 2023	7.806	7.881	7.796	7.824	74,121	+0.04(+0.48%)
Apr 04, 2023	7.871	7.877	7.777	7.787	40,571	-0.07(-0.84%)
Apr 03, 2023	7.815	7.881	7.810	7.853	72,986	+0.04(+0.48%)
Mar 31, 2023	7.683	7.815	7.664	7.815	94,364	+0.15(+1.96%)
Mar 30, 2023	7.533	7.683	7.533	7.664	118,588	+0.11(+1.49%)
Mar 29, 2023	7.533	7.580	7.495	7.552	89,241	+0.02(+0.25%)
Mar 28, 2023	7.514	7.552	7.476	7.533	55,432	+0.02(+0.25%)
Mar 27, 2023	7.476	7.523	7.451	7.514	48,813	+0.07(+0.88%)
Mar 24, 2023	7.505	7.561	7.429	7.448	86,606	-0.04(-0.50%)
Mar 23, 2023	7.486	7.542	7.448	7.486	115,283	+0.00(+0.00%)
Mar 22, 2023	7.307	7.542	7.251	7.486	267,436	+0.22(+2.98%)
Mar 21, 2023	7.401	7.420	7.213	7.269	196,911	-0.11(-1.53%)
Mar 20, 2023	7.448	7.505	7.335	7.382	198,686	-0.03(-0.38%)
Mar 17, 2023	7.505	7.561	7.392	7.411	99,561	-0.08(-1.13%)
Mar 16, 2023	7.382	7.505	7.378	7.495	98,695	+0.15(+2.05%)
Mar 15, 2023	7.345	7.382	7.307	7.345	60,804	+0.03(+0.39%)
Mar 14, 2023	7.392	7.486	7.269	7.316	145,437	-0.04(-0.51%)
Mar 13, 2023	7.411	7.453	7.335	7.354	156,385	-0.07(-0.89%)
Mar 10, 2023	7.552	7.627	7.382	7.420	200,633	-0.09(-1.21%)
Mar 09, 2023	7.530	7.581	7.475	7.511	35,047	+0.02(+0.25%)
Mar 08, 2023	7.483	7.521	7.446	7.492	115,360	+0.02(+0.25%)
Mar 07, 2023	7.521	7.530	7.460	7.474	40,627	-0.03(-0.37%)
Mar 06, 2023	7.530	7.567	7.497	7.502	28,890	+0.00(+0.00%)
Mar 03, 2023	7.502	7.539	7.492	7.502	61,319	+0.04(+0.50%)
Mar 02, 2023	7.464	7.464	7.417	7.464	67,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

PIMCO Municipal Income Fund III (NY: PMX )

Historical Prices