Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.060 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.012 9.077 8.963 9.028 72,548 +0.04(+0.45%)
May 28, 2020 8.849 9.004 8.849 8.987 128,224 +0.15(+1.65%)
May 27, 2020 8.784 8.841 8.760 8.841 82,097 +0.14(+1.59%)
May 26, 2020 8.752 8.817 8.695 8.703 90,543 -0.04(-0.46%)
May 22, 2020 8.703 8.752 8.703 8.744 47,298 +0.08(+0.94%)
May 21, 2020 8.622 8.703 8.580 8.663 59,621 +0.06(+0.76%)
May 20, 2020 8.687 8.752 8.598 8.598 99,645 -0.05(-0.56%)
May 19, 2020 8.614 8.646 8.590 8.646 47,614 +0.09(+1.04%)
May 18, 2020 8.581 8.638 8.549 8.557 64,753 -0.01(-0.09%)
May 15, 2020 8.500 8.565 8.500 8.565 32,024 +0.09(+1.05%)
May 14, 2020 8.468 8.492 8.411 8.476 52,123 -0.02(-0.19%)
May 13, 2020 8.606 8.622 8.468 8.492 81,226 -0.04(-0.48%)
May 12, 2020 8.630 8.663 8.492 8.533 76,660 -0.07(-0.85%)
May 11, 2020 8.784 8.784 8.427 8.606 181,490 -0.18(-2.03%)
May 08, 2020 8.752 8.784 8.671 8.784 92,379 +0.05(+0.61%)
May 07, 2020 8.779 8.779 8.690 8.731 62,096 +0.03(+0.37%)
May 06, 2020 8.585 8.755 8.513 8.698 133,762 +0.15(+1.70%)
May 05, 2020 8.545 8.577 8.488 8.553 208,011 +0.02(+0.28%)
May 04, 2020 8.553 8.607 8.504 8.529 106,975 -0.02(-0.28%)
May 01, 2020 8.537 8.553 8.472 8.553 75,085 +0.02(+0.28%)
Apr 30, 2020 8.254 8.529 8.246 8.529 132,075 +0.14(+1.64%)
Apr 29, 2020 8.335 8.399 8.310 8.391 109,646 +0.14(+1.67%)
Apr 28, 2020 8.335 8.407 8.213 8.254 194,567 +0.06(+0.69%)
Apr 27, 2020 8.205 8.302 8.189 8.197 203,784 -0.13(-1.55%)
Apr 24, 2020 8.585 8.585 8.213 8.327 276,221 -0.22(-2.55%)
Apr 23, 2020 8.618 8.618 8.424 8.545 104,747 -0.02(-0.28%)
Apr 22, 2020 8.634 8.634 8.496 8.569 113,104 -0.02(-0.28%)
Apr 21, 2020 8.488 8.683 8.468 8.593 122,566 -0.10(-1.12%)
Apr 20, 2020 8.901 8.901 8.666 8.690 118,153 -0.20(-2.27%)
Apr 17, 2020 9.030 9.030 8.795 8.893 115,782 +0.04(+0.46%)
Apr 16, 2020 8.650 9.038 8.635 8.852 224,174 +0.19(+2.24%)
Apr 15, 2020 8.496 8.682 8.496 8.658 98,441 -0.01(-0.09%)
Apr 14, 2020 8.626 8.763 8.610 8.666 135,402 +0.06(+0.75%)
Apr 13, 2020 8.763 8.763 8.488 8.601 113,028 -0.17(-1.94%)
Apr 09, 2020 8.593 8.820 8.593 8.771 236,266 +0.27(+3.20%)
Apr 08, 2020 8.210 8.544 8.210 8.500 169,340 +0.23(+2.72%)
Apr 07, 2020 8.250 8.310 8.194 8.274 104,951 +0.19(+2.39%)
Apr 06, 2020 8.089 8.306 7.928 8.081 267,842 +0.07(+0.90%)
Apr 03, 2020 8.162 8.162 7.888 8.009 153,561 -0.07(-0.90%)
Apr 02, 2020 8.258 8.290 7.920 8.081 167,803 -0.14(-1.76%)
Apr 01, 2020 8.532 8.532 8.137 8.226 163,463 -0.32(-3.77%)
Mar 31, 2020 8.363 8.607 8.363 8.548 168,976 -0.03(-0.38%)
Mar 30, 2020 8.516 8.789 7.921 8.580 326,410 +0.01(+0.09%)
Mar 27, 2020 8.339 8.733 8.339 8.572 219,285 -0.14(-1.66%)
Mar 26, 2020 8.371 8.854 8.371 8.717 244,297 +0.37(+4.44%)
Mar 25, 2020 7.703 8.403 7.703 8.347 197,059 +0.72(+9.50%)
Mar 24, 2020 7.437 7.735 7.421 7.622 262,062 +0.25(+3.38%)
Mar 23, 2020 7.502 7.510 6.962 7.373 259,998 -0.18(-2.35%)
Mar 20, 2020 7.365 7.888 7.365 7.550 230,218 +0.23(+3.19%)
Mar 19, 2020 6.882 7.534 6.842 7.316 551,870 +0.22(+3.06%)
Mar 18, 2020 7.638 7.928 6.938 7.099 399,988 -1.06(-13.02%)
Mar 17, 2020 8.137 8.258 7.880 8.162 259,439 -0.09(-1.07%)
Mar 16, 2020 8.282 8.451 7.292 8.250 248,171 -0.43(-5.00%)
Mar 13, 2020 8.314 8.793 8.170 8.685 348,371 +0.52(+6.31%)
Mar 12, 2020 8.830 9.087 7.884 8.170 747,838 -1.02(-11.12%)
Mar 11, 2020 9.860 9.868 9.103 9.192 356,819 -0.71(-7.18%)
Mar 10, 2020 9.984 10.03 9.839 9.903 187,571 -0.06(-0.56%)
Mar 09, 2020 9.943 10.01 9.823 9.959 123,520 -0.14(-1.43%)
Mar 06, 2020 10.13 10.18 10.07 10.10 120,714 -0.09(-0.87%)
Mar 05, 2020 10.26 10.26 10.14 10.19 68,455 -0.04(-0.39%)
Mar 04, 2020 10.33 10.33 10.18 10.23 113,711 +0.00(+0.00%)
Mar 03, 2020 10.18 10.24 10.14 10.23 127,805 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.