Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.630 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.287 8.320 8.258 8.282 58,003 +0.00(+0.03%)
May 30, 2018 8.244 8.280 8.229 8.280 147,337 +0.04(+0.53%)
May 29, 2018 8.258 8.258 8.222 8.236 118,650 +0.01(+0.09%)
May 25, 2018 8.229 8.229 8.229 0 +0.01(+0.18%)
May 24, 2018 8.244 8.251 8.200 8.215 155,485 -0.01(-0.18%)
May 23, 2018 8.229 8.236 8.215 8.229 49,641 +0.01(+0.18%)
May 22, 2018 8.265 8.265 8.208 8.215 47,672 -0.05(-0.61%)
May 21, 2018 8.229 8.265 8.222 8.265 105,116 +0.03(+0.35%)
May 18, 2018 8.215 8.236 8.186 8.236 62,918 +0.03(+0.35%)
May 17, 2018 8.186 8.215 8.163 8.208 91,362 +0.00(+0.00%)
May 16, 2018 8.172 8.208 8.157 8.208 73,077 +0.04(+0.44%)
May 15, 2018 8.193 8.193 8.157 8.172 127,055 -0.04(-0.44%)
May 14, 2018 8.244 8.273 8.200 8.208 46,893 -0.01(-0.18%)
May 11, 2018 8.193 8.330 8.186 8.222 90,507 +0.03(+0.35%)
May 10, 2018 8.208 8.208 8.186 8.193 52,343 +0.02(+0.23%)
May 09, 2018 8.189 8.207 8.175 8.175 97,841 -0.04(-0.44%)
May 08, 2018 8.189 8.210 8.182 8.210 76,133 +0.02(+0.26%)
May 07, 2018 8.182 8.203 8.182 8.189 108,634 +0.02(+0.26%)
May 04, 2018 8.203 8.203 8.167 8.167 42,473 -0.01(-0.18%)
May 03, 2018 8.189 8.210 8.175 8.182 61,876 +0.01(+0.09%)
May 02, 2018 8.175 8.203 8.175 8.175 67,703 +0.02(+0.26%)
May 01, 2018 8.196 8.225 8.146 8.153 115,562 -0.02(-0.26%)
Apr 30, 2018 8.160 8.196 8.160 8.175 121,116 +0.00(+0.00%)
Apr 27, 2018 8.218 8.225 8.175 8.175 75,573 +0.00(+0.00%)
Apr 26, 2018 8.167 8.210 8.139 8.175 105,769 +0.04(+0.44%)
Apr 25, 2018 8.189 8.189 8.117 8.139 120,440 -0.05(-0.61%)
Apr 24, 2018 8.196 8.196 8.160 8.189 114,596 +0.02(+0.26%)
Apr 23, 2018 8.110 8.167 8.103 8.167 79,012 +0.04(+0.44%)
Apr 20, 2018 8.103 8.132 8.074 8.132 46,973 +0.03(+0.35%)
Apr 19, 2018 8.067 8.103 8.053 8.103 63,466 +0.03(+0.36%)
Apr 18, 2018 8.074 8.103 8.067 8.074 65,160 +0.00(+0.00%)
Apr 17, 2018 8.081 8.153 8.074 8.074 74,720 -0.01(-0.09%)
Apr 16, 2018 8.132 8.132 8.081 8.081 66,731 -0.03(-0.35%)
Apr 13, 2018 8.175 8.175 8.103 8.110 106,243 -0.04(-0.53%)
Apr 12, 2018 8.210 8.210 8.132 8.153 59,605 -0.04(-0.53%)
Apr 11, 2018 8.196 8.218 8.167 8.196 106,860 +0.01(+0.14%)
Apr 10, 2018 8.142 8.185 8.107 8.185 163,009 +0.06(+0.70%)
Apr 09, 2018 8.149 8.149 8.121 8.128 33,532 -0.01(-0.18%)
Apr 06, 2018 8.142 8.149 8.113 8.142 81,449 +0.03(+0.35%)
Apr 05, 2018 8.149 8.171 8.113 8.113 113,116 -0.04(-0.53%)
Apr 04, 2018 8.149 8.156 8.127 8.156 45,640 +0.04(+0.44%)
Apr 03, 2018 8.135 8.142 8.099 8.121 84,357 +0.01(+0.09%)
Apr 02, 2018 8.171 8.199 8.106 8.113 109,911 -0.01(-0.09%)
Mar 29, 2018 8.121 8.121 8.121 0 +0.04(+0.44%)
Mar 28, 2018 8.028 8.085 8.028 8.085 73,699 +0.04(+0.53%)
Mar 27, 2018 7.956 8.049 7.942 8.042 128,501 +0.09(+1.08%)
Mar 26, 2018 7.928 7.971 7.899 7.956 48,757 +0.03(+0.32%)
Mar 23, 2018 7.928 7.942 7.806 7.931 96,457 +0.00(+0.04%)
Mar 22, 2018 7.899 7.935 7.899 7.928 51,307 +0.02(+0.27%)
Mar 21, 2018 7.856 7.911 7.856 7.906 75,314 +0.03(+0.36%)
Mar 20, 2018 7.856 7.906 7.856 7.878 57,504 -0.01(-0.07%)
Mar 19, 2018 7.928 7.928 7.878 7.883 53,897 -0.04(-0.56%)
Mar 16, 2018 7.878 7.942 7.871 7.928 98,887 +0.02(+0.27%)
Mar 15, 2018 7.892 7.908 7.864 7.906 93,173 +0.04(+0.45%)
Mar 14, 2018 7.885 7.906 7.871 7.871 77,968 -0.01(-0.18%)
Mar 13, 2018 7.906 7.921 7.885 7.885 84,151 -0.02(-0.27%)
Mar 12, 2018 7.892 7.913 7.871 7.906 50,628 +0.04(+0.50%)
Mar 09, 2018 7.885 7.885 7.856 7.867 73,432 -0.02(-0.22%)
Mar 08, 2018 7.881 7.897 7.874 7.884 93,432 +0.01(+0.14%)
Mar 07, 2018 7.884 7.874 57,414 +0.03(+0.36%)
Mar 06, 2018 7.803 7.852 7.781 7.845 104,292 +0.06(+0.73%)
Mar 05, 2018 7.767 7.810 7.753 7.788 87,377 +0.04(+0.55%)
Mar 02, 2018 7.739 7.767 7.732 7.746 64,507 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.