Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.679 8.767 8.679 8.767 21,089 +0.09(+1.02%)
May 28, 2020 8.599 8.679 8.573 8.679 38,997 +0.09(+1.03%)
May 27, 2020 8.520 8.590 8.520 8.590 37,531 +0.05(+0.62%)
May 26, 2020 8.573 8.576 8.511 8.537 28,657 +0.02(+0.21%)
May 22, 2020 8.511 8.537 8.476 8.520 18,367 +0.04(+0.52%)
May 21, 2020 8.449 8.493 8.449 8.476 29,393 +0.04(+0.42%)
May 20, 2020 8.449 8.475 8.405 8.440 37,797 +0.02(+0.21%)
May 19, 2020 8.361 8.423 8.361 8.423 26,257 +0.03(+0.32%)
May 18, 2020 8.396 8.414 8.343 8.396 55,271 +0.04(+0.42%)
May 15, 2020 8.335 8.379 8.335 8.361 34,014 +0.04(+0.42%)
May 14, 2020 8.352 8.352 8.299 8.326 26,965 -0.00(-0.04%)
May 13, 2020 8.382 8.443 8.267 8.329 64,823 -0.11(-1.25%)
May 12, 2020 8.470 8.494 8.426 8.434 55,995 -0.04(-0.52%)
May 11, 2020 8.478 8.478 8.461 8.478 54,444 +0.00(+0.00%)
May 08, 2020 8.461 8.478 8.452 8.478 54,576 +0.02(+0.21%)
May 07, 2020 8.514 8.514 8.452 8.461 52,595 +0.01(+0.10%)
May 06, 2020 8.426 8.478 8.408 8.452 71,639 +0.05(+0.58%)
May 05, 2020 8.540 8.549 8.329 8.404 202,590 -0.08(-0.98%)
May 04, 2020 8.549 8.549 8.417 8.487 26,023 -0.03(-0.31%)
May 01, 2020 8.549 8.558 8.470 8.514 32,290 -0.06(-0.72%)
Apr 30, 2020 8.540 8.575 8.452 8.575 37,254 +0.13(+1.56%)
Apr 29, 2020 8.426 8.531 8.426 8.443 57,946 +0.04(+0.42%)
Apr 28, 2020 8.408 8.470 8.373 8.408 45,372 +0.02(+0.21%)
Apr 27, 2020 8.549 8.549 8.355 8.390 21,267 -0.07(-0.83%)
Apr 24, 2020 8.602 8.602 8.441 8.461 42,524 -0.12(-1.43%)
Apr 23, 2020 8.804 8.869 8.531 8.584 21,281 -0.16(-1.81%)
Apr 22, 2020 8.883 8.883 8.689 8.742 16,200 -0.02(-0.20%)
Apr 21, 2020 8.795 8.874 8.716 8.760 12,339 -0.11(-1.29%)
Apr 20, 2020 8.971 8.971 8.742 8.874 38,791 -0.03(-0.30%)
Apr 17, 2020 8.971 8.971 8.786 8.901 41,614 +0.02(+0.20%)
Apr 16, 2020 8.733 8.971 8.733 8.883 52,478 +0.14(+1.56%)
Apr 15, 2020 8.751 8.751 8.716 8.747 12,842 +0.01(+0.12%)
Apr 14, 2020 8.725 8.795 8.716 8.736 17,291 +0.11(+1.32%)
Apr 13, 2020 8.552 8.692 8.526 8.622 57,819 +0.03(+0.31%)
Apr 09, 2020 8.526 8.649 8.526 8.596 30,896 +0.16(+1.87%)
Apr 08, 2020 8.359 8.499 8.359 8.438 35,876 +0.07(+0.84%)
Apr 07, 2020 8.420 8.464 8.210 8.368 73,285 -0.05(-0.63%)
Apr 06, 2020 8.324 8.438 8.324 8.420 21,481 +0.10(+1.16%)
Apr 03, 2020 8.368 8.524 8.298 8.324 13,110 -0.11(-1.25%)
Apr 02, 2020 8.508 8.508 8.394 8.429 28,177 +0.08(+0.95%)
Apr 01, 2020 8.771 8.771 8.350 8.350 10,916 -0.22(-2.56%)
Mar 31, 2020 8.666 8.753 8.526 8.570 16,804 -0.05(-0.61%)
Mar 30, 2020 8.385 8.758 8.385 8.622 26,055 +0.12(+1.45%)
Mar 27, 2020 8.517 8.561 8.298 8.499 54,837 +0.11(+1.35%)
Mar 26, 2020 8.451 8.682 8.385 8.385 23,332 +0.06(+0.74%)
Mar 25, 2020 8.333 8.473 8.131 8.324 58,335 +0.12(+1.50%)
Mar 24, 2020 7.929 8.210 7.920 8.201 21,376 +0.31(+3.89%)
Mar 23, 2020 8.412 8.412 7.868 7.894 28,255 -0.73(-8.44%)
Mar 20, 2020 8.692 8.833 8.223 8.622 28,273 +0.00(+0.00%)
Mar 19, 2020 8.359 8.947 7.894 8.622 67,287 +0.50(+6.16%)
Mar 18, 2020 8.350 8.406 8.096 8.122 38,564 -0.30(-3.56%)
Mar 17, 2020 8.473 8.473 8.306 8.422 85,413 +0.03(+0.33%)
Mar 16, 2020 8.508 8.534 8.350 8.394 32,413 -0.21(-2.45%)
Mar 13, 2020 8.587 8.727 8.587 8.605 77,411 -0.01(-0.10%)
Mar 12, 2020 8.754 8.897 8.587 8.613 49,008 -0.26(-2.90%)
Mar 11, 2020 8.993 8.993 8.830 8.871 57,188 -0.12(-1.36%)
Mar 10, 2020 8.993 9.050 8.967 8.993 40,722 -0.02(-0.19%)
Mar 09, 2020 9.133 9.133 9.011 9.011 67,961 -0.12(-1.34%)
Mar 06, 2020 9.177 9.177 9.116 9.133 46,637 -0.03(-0.38%)
Mar 05, 2020 9.212 9.247 8.985 9.168 81,003 -0.05(-0.57%)
Mar 04, 2020 9.221 9.278 9.195 9.221 17,964 +0.03(+0.38%)
Mar 03, 2020 9.142 9.212 9.107 9.186 20,548 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.