Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 +0.080 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.385 8.393 8.346 8.354 30,127 -0.04(-0.46%)
May 27, 2016 8.432 8.393 8.393 8.393 18,512 -0.04(-0.46%)
May 26, 2016 8.401 8.440 8.377 8.432 31,009 +0.00(+0.00%)
May 25, 2016 8.385 8.432 8.370 8.432 45,680 +0.05(+0.65%)
May 24, 2016 8.370 8.385 8.349 8.377 10,238 +0.02(+0.19%)
May 23, 2016 8.245 8.370 8.245 8.362 22,657 +0.09(+1.13%)
May 20, 2016 8.206 8.284 8.206 8.268 29,046 +0.06(+0.76%)
May 19, 2016 8.307 8.307 8.183 8.206 23,634 -0.12(-1.40%)
May 18, 2016 8.362 8.370 8.276 8.323 9,814 -0.02(-0.19%)
May 17, 2016 8.354 8.377 8.339 8.339 7,750 -0.02(-0.28%)
May 16, 2016 8.424 8.440 8.362 8.362 7,183 -0.07(-0.83%)
May 13, 2016 8.440 8.440 8.409 8.432 25,450 +0.00(+0.00%)
May 12, 2016 8.401 8.455 8.385 8.432 17,237 +0.05(+0.56%)
May 11, 2016 8.409 8.416 8.331 8.385 15,567 +0.00(+0.06%)
May 10, 2016 8.396 8.419 8.326 8.381 20,674 +0.00(+0.00%)
May 09, 2016 8.326 8.388 8.315 8.381 21,781 +0.07(+0.84%)
May 06, 2016 8.264 8.311 8.241 8.311 15,349 +0.02(+0.19%)
May 05, 2016 8.264 8.295 8.241 8.295 41,503 +0.03(+0.38%)
May 04, 2016 8.249 8.264 8.202 8.264 39,781 +0.04(+0.47%)
May 03, 2016 8.225 8.253 8.210 8.225 25,402 +0.03(+0.38%)
May 02, 2016 8.210 8.210 8.132 8.194 30,194 +0.01(+0.09%)
Apr 29, 2016 8.187 8.194 8.163 8.187 11,965 +0.01(+0.18%)
Apr 28, 2016 8.148 8.179 8.148 8.172 37,793 +0.00(+0.02%)
Apr 27, 2016 8.140 8.170 8.124 8.170 20,120 +0.05(+0.66%)
Apr 26, 2016 8.109 8.117 8.047 8.117 47,694 +0.03(+0.38%)
Apr 25, 2016 8.171 8.194 8.078 8.086 101,420 -0.05(-0.67%)
Apr 22, 2016 8.264 8.287 8.124 8.140 59,712 -0.14(-1.64%)
Apr 21, 2016 8.319 8.319 8.249 8.276 13,216 -0.06(-0.70%)
Apr 20, 2016 8.326 8.342 8.319 8.334 22,776 +0.02(+0.28%)
Apr 19, 2016 8.295 8.334 8.295 8.311 10,970 +0.02(+0.19%)
Apr 18, 2016 8.311 8.342 8.295 8.295 23,986 -0.05(-0.56%)
Apr 15, 2016 8.357 8.357 8.295 8.342 17,888 +0.00(+0.00%)
Apr 14, 2016 8.295 8.350 8.293 8.342 22,330 +0.05(+0.56%)
Apr 13, 2016 8.357 8.365 8.280 8.295 18,704 -0.04(-0.50%)
Apr 12, 2016 8.275 8.360 8.267 8.337 34,698 +0.09(+1.03%)
Apr 11, 2016 8.322 8.322 8.244 8.252 8,916 -0.07(-0.84%)
Apr 08, 2016 8.322 8.337 8.306 8.322 23,640 +0.06(+0.75%)
Apr 07, 2016 8.267 8.291 8.221 8.260 11,041 -0.01(-0.09%)
Apr 06, 2016 8.267 8.267 8.236 8.267 14,456 +0.02(+0.28%)
Apr 05, 2016 8.182 8.244 8.182 8.244 21,675 +0.06(+0.76%)
Apr 04, 2016 8.144 8.194 8.144 8.182 9,718 -0.02(-0.28%)
Apr 01, 2016 8.182 8.213 8.136 8.206 27,537 +0.02(+0.28%)
Mar 31, 2016 8.082 8.182 8.082 8.182 19,462 +0.12(+1.44%)
Mar 30, 2016 8.082 8.082 8.035 8.066 16,094 +0.00(+0.00%)
Mar 29, 2016 8.004 8.074 8.004 8.066 20,853 +0.08(+0.97%)
Mar 28, 2016 8.027 8.027 7.973 7.989 61,952 -0.02(-0.29%)
Mar 24, 2016 8.082 8.012 8.012 8.012 10,851 -0.05(-0.60%)
Mar 23, 2016 8.058 8.070 8.035 8.060 14,224 +0.02(+0.25%)
Mar 22, 2016 8.035 8.074 8.031 8.040 41,403 -0.00(-0.03%)
Mar 21, 2016 7.997 8.043 7.997 8.043 28,527 +0.01(+0.10%)
Mar 18, 2016 8.004 8.051 8.004 8.035 7,032 -0.01(-0.10%)
Mar 17, 2016 8.066 8.066 8.022 8.043 58,603 -0.01(-0.10%)
Mar 16, 2016 8.113 8.151 8.043 8.051 41,883 -0.05(-0.57%)
Mar 15, 2016 8.213 8.213 8.089 8.097 15,286 -0.09(-1.04%)
Mar 14, 2016 8.136 8.182 8.093 8.182 49,246 +0.12(+1.44%)
Mar 11, 2016 8.105 8.136 8.058 8.066 15,021 -0.06(-0.71%)
Mar 10, 2016 8.093 8.139 8.077 8.123 14,791 +0.05(+0.57%)
Mar 09, 2016 8.139 8.139 8.077 8.077 24,295 -0.06(-0.76%)
Mar 08, 2016 8.108 8.162 8.100 8.139 17,922 +0.05(+0.57%)
Mar 07, 2016 8.085 8.100 8.077 8.093 32,968 +0.03(+0.38%)
Mar 04, 2016 8.077 8.100 8.062 8.062 12,388 -0.02(-0.29%)
Mar 03, 2016 8.093 8.100 8.078 8.085 12,202 +0.00(+0.00%)
Mar 02, 2016 8.108 8.108 8.062 8.085 10,968 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.