Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.935 +0.005 (+0.05%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.747 7.772 7.739 7.762 28,361 +0.02(+0.19%)
May 28, 2015 7.747 7.777 7.747 7.747 18,903 +0.02(+0.29%)
May 27, 2015 7.762 7.786 7.724 7.724 24,965 -0.05(-0.68%)
May 26, 2015 7.807 7.822 7.769 7.777 13,502 +0.01(+0.10%)
May 22, 2015 7.784 7.769 7.769 7.769 13,403 -0.02(-0.29%)
May 21, 2015 7.777 7.821 7.777 7.792 19,066 -0.02(-0.19%)
May 20, 2015 7.784 7.807 7.754 7.807 18,374 +0.02(+0.29%)
May 19, 2015 7.814 7.837 7.784 7.784 44,689 -0.05(-0.63%)
May 18, 2015 7.822 7.836 7.807 7.834 11,884 -0.03(-0.42%)
May 15, 2015 7.837 7.867 7.837 7.867 8,722 +0.04(+0.48%)
May 14, 2015 7.829 7.878 7.807 7.829 18,248 -0.01(-0.10%)
May 13, 2015 7.882 7.882 7.777 7.837 41,751 -0.04(-0.47%)
May 12, 2015 7.831 7.877 7.794 7.874 25,387 +0.04(+0.45%)
May 11, 2015 7.877 7.907 7.831 7.839 35,702 -0.05(-0.67%)
May 08, 2015 7.907 7.911 7.884 7.892 30,643 +0.02(+0.19%)
May 07, 2015 7.914 7.932 7.877 7.877 17,625 -0.04(-0.47%)
May 06, 2015 7.922 7.929 7.902 7.914 22,515 -0.02(-0.29%)
May 05, 2015 7.944 7.974 7.929 7.937 8,237 -0.02(-0.28%)
May 04, 2015 8.019 8.019 7.937 7.959 40,565 -0.03(-0.38%)
May 01, 2015 8.042 8.064 7.974 7.989 36,633 -0.04(-0.47%)
Apr 30, 2015 8.034 8.057 8.004 8.027 6,578 -0.02(-0.19%)
Apr 29, 2015 7.983 8.079 7.983 8.042 47,237 +0.03(+0.38%)
Apr 28, 2015 8.027 8.057 7.989 8.012 20,990 -0.02(-0.28%)
Apr 27, 2015 8.004 8.034 7.989 8.034 3,270 +0.05(+0.56%)
Apr 24, 2015 7.974 8.030 7.974 7.989 13,684 +0.01(+0.09%)
Apr 23, 2015 7.997 8.004 7.982 7.982 3,391 +0.00(+0.00%)
Apr 22, 2015 8.034 8.042 7.959 7.982 14,251 -0.08(-0.93%)
Apr 21, 2015 8.064 8.064 8.004 8.057 12,330 +0.01(+0.09%)
Apr 20, 2015 8.004 8.064 8.004 8.049 22,733 +0.06(+0.75%)
Apr 17, 2015 7.974 8.042 7.974 7.989 22,022 -0.02(-0.19%)
Apr 16, 2015 7.997 8.004 7.967 8.004 21,126 -0.02(-0.19%)
Apr 15, 2015 7.982 8.019 7.974 8.019 22,452 +0.02(+0.28%)
Apr 14, 2015 7.991 8.015 7.991 7.997 3,395 +0.01(+0.09%)
Apr 13, 2015 7.987 7.989 7.974 7.989 11,562 +0.00(+0.05%)
Apr 10, 2015 7.976 7.999 7.976 7.985 9,656 +0.00(+0.04%)
Apr 09, 2015 7.969 7.991 7.961 7.982 23,593 +0.01(+0.08%)
Apr 08, 2015 7.969 7.988 7.961 7.976 8,042 -0.01(-0.19%)
Apr 07, 2015 7.991 7.999 7.946 7.991 17,695 +0.03(+0.38%)
Apr 06, 2015 8.036 8.044 7.961 7.961 18,559 -0.06(-0.75%)
Apr 02, 2015 8.089 8.021 8.021 8.021 26,412 -0.09(-1.11%)
Apr 01, 2015 8.081 8.111 8.066 8.111 24,603 +0.03(+0.37%)
Mar 31, 2015 8.059 8.081 8.036 8.081 9,200 +0.03(+0.37%)
Mar 30, 2015 8.036 8.051 8.014 8.051 15,036 +0.01(+0.19%)
Mar 27, 2015 7.969 8.036 7.969 8.036 11,985 +0.10(+1.23%)
Mar 26, 2015 7.946 7.969 7.924 7.939 20,699 -0.02(-0.28%)
Mar 25, 2015 7.961 7.969 7.939 7.961 11,458 -0.01(-0.09%)
Mar 24, 2015 7.946 7.969 7.909 7.969 19,203 -0.01(-0.09%)
Mar 23, 2015 7.991 8.006 7.961 7.976 53,408 -0.01(-0.09%)
Mar 20, 2015 7.991 8.021 7.953 7.984 24,525 +0.07(+0.95%)
Mar 19, 2015 7.991 7.991 7.909 7.909 36,605 -0.07(-0.94%)
Mar 18, 2015 7.946 8.006 7.886 7.984 25,297 +0.05(+0.66%)
Mar 17, 2015 7.909 7.939 7.886 7.931 41,181 +0.00(+0.00%)
Mar 16, 2015 7.924 7.931 7.909 7.931 3,324 +0.03(+0.38%)
Mar 13, 2015 7.939 7.939 7.886 7.901 53,246 -0.02(-0.28%)
Mar 12, 2015 7.954 7.975 7.909 7.924 25,952 -0.01(-0.09%)
Mar 11, 2015 8.029 8.029 7.887 7.931 42,752 -0.08(-1.05%)
Mar 10, 2015 8.068 8.090 8.008 8.016 25,113 -0.06(-0.74%)
Mar 09, 2015 8.060 8.090 8.060 8.075 20,357 -0.04(-0.55%)
Mar 06, 2015 8.135 8.135 8.047 8.120 37,170 -0.01(-0.09%)
Mar 05, 2015 8.120 8.143 8.083 8.128 12,187 +0.02(+0.28%)
Mar 04, 2015 8.008 8.105 8.008 8.105 25,497 +0.10(+1.21%)
Mar 03, 2015 7.986 8.008 7.956 8.008 38,174 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.