Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 +0.080 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.109 7.137 6.996 7.137 85,160 +0.02(+0.30%)
May 30, 2013 7.123 7.123 7.074 7.116 54,187 +0.01(+0.20%)
May 29, 2013 7.180 7.187 7.081 7.102 42,605 -0.09(-1.27%)
May 28, 2013 7.222 7.236 7.187 7.194 37,466 -0.02(-0.29%)
May 24, 2013 7.201 7.243 7.180 7.215 29,644 -0.01(-0.10%)
May 23, 2013 7.201 7.222 7.180 7.222 34,706 +0.04(+0.49%)
May 22, 2013 7.250 7.250 7.180 7.187 40,538 -0.03(-0.39%)
May 21, 2013 7.222 7.240 7.201 7.215 75,681 +0.01(+0.10%)
May 20, 2013 7.313 7.313 7.201 7.208 90,302 -0.12(-1.63%)
May 17, 2013 7.313 7.328 7.292 7.328 10,922 +0.06(+0.78%)
May 16, 2013 7.285 7.370 7.271 7.271 18,401 -0.04(-0.48%)
May 15, 2013 7.271 7.306 7.243 7.306 13,463 +0.03(+0.39%)
May 13, 2013 7.412 7.490 7.271 7.278 56,428 -0.16(-2.09%)
May 10, 2013 7.413 7.436 7.385 7.434 12,667 +0.05(+0.67%)
May 09, 2013 7.413 7.420 7.377 7.384 13,701 -0.06(-0.76%)
May 08, 2013 7.441 7.448 7.413 7.441 22,725 +0.01(+0.09%)
May 07, 2013 7.377 7.448 7.349 7.434 33,029 +0.04(+0.57%)
May 06, 2013 7.434 7.441 7.377 7.391 37,774 -0.04(-0.47%)
May 03, 2013 7.434 7.456 7.427 7.427 32,649 -0.03(-0.40%)
May 02, 2013 7.455 7.465 7.413 7.456 29,030 +0.06(+0.78%)
May 01, 2013 7.420 7.438 7.384 7.398 15,599 -0.02(-0.28%)
Apr 30, 2013 7.405 7.476 7.391 7.419 36,667 -0.01(-0.10%)
Apr 29, 2013 7.363 7.441 7.330 7.427 30,724 +0.08(+1.15%)
Apr 26, 2013 7.356 7.377 7.293 7.342 49,370 +0.02(+0.29%)
Apr 25, 2013 7.335 7.405 7.293 7.321 47,040 -0.06(-0.86%)
Apr 24, 2013 7.384 7.384 7.321 7.384 10,384 +0.02(+0.29%)
Apr 23, 2013 7.356 7.391 7.314 7.363 41,969 +0.02(+0.29%)
Apr 22, 2013 7.307 7.370 7.259 7.342 43,846 +0.06(+0.77%)
Apr 19, 2013 7.230 7.287 7.216 7.286 43,025 +0.06(+0.88%)
Apr 18, 2013 7.251 7.265 7.216 7.223 28,898 -0.04(-0.58%)
Apr 17, 2013 7.230 7.300 7.216 7.265 38,899 +0.05(+0.68%)
Apr 16, 2013 7.251 7.286 7.209 7.216 97,949 -0.06(-0.87%)
Apr 15, 2013 7.370 7.370 7.237 7.279 26,471 -0.05(-0.72%)
Apr 12, 2013 7.328 7.370 7.307 7.332 18,411 +0.05(+0.62%)
Apr 11, 2013 7.321 7.398 7.230 7.286 51,008 -0.01(-0.20%)
Apr 10, 2013 7.321 7.335 7.279 7.300 17,278 -0.03(-0.38%)
Apr 09, 2013 7.356 7.356 7.296 7.328 16,346 +0.04(+0.58%)
Apr 08, 2013 7.279 7.356 7.237 7.286 41,547 -0.02(-0.29%)
Apr 05, 2013 7.230 7.328 7.230 7.307 33,166 +0.08(+1.07%)
Apr 04, 2013 7.237 7.293 7.195 7.230 32,839 +0.03(+0.39%)
Apr 03, 2013 7.342 7.342 7.188 7.202 57,701 -0.18(-2.47%)
Apr 02, 2013 7.258 7.392 7.188 7.385 140,312 +0.11(+1.44%)
Apr 01, 2013 7.314 7.314 7.258 7.279 24,339 +0.03(+0.39%)
Mar 28, 2013 7.223 7.251 7.188 7.251 33,775 +0.06(+0.88%)
Mar 27, 2013 7.209 7.216 7.160 7.188 50,787 +0.01(+0.14%)
Mar 26, 2013 7.216 7.230 7.153 7.179 40,482 +0.00(+0.06%)
Mar 25, 2013 7.279 7.279 7.174 7.174 26,116 -0.06(-0.87%)
Mar 22, 2013 7.286 7.286 7.202 7.237 27,531 -0.06(-0.77%)
Mar 21, 2013 7.251 7.300 7.235 7.293 27,691 +0.04(+0.48%)
Mar 20, 2013 7.209 7.293 7.209 7.258 37,870 +0.07(+0.97%)
Mar 19, 2013 7.223 7.258 7.160 7.188 65,818 +0.00(+0.00%)
Mar 18, 2013 7.083 7.272 7.083 7.188 62,977 +0.13(+1.79%)
Mar 15, 2013 7.195 7.300 7.055 7.062 154,777 -0.17(-2.33%)
Mar 14, 2013 7.392 7.392 7.216 7.230 42,201 -0.21(-2.78%)
Mar 13, 2013 7.462 7.490 7.399 7.437 23,671 -0.05(-0.61%)
Mar 12, 2013 7.483 7.483 7.427 7.483 46,219 +0.01(+0.09%)
Mar 11, 2013 7.455 7.497 7.434 7.476 55,160 -0.03(-0.35%)
Mar 08, 2013 7.560 7.560 7.448 7.503 25,912 -0.07(-0.94%)
Mar 07, 2013 7.602 7.616 7.553 7.574 12,672 +0.00(+0.00%)
Mar 06, 2013 7.623 7.623 7.553 7.574 13,379 -0.01(-0.13%)
Mar 05, 2013 7.567 7.595 7.553 7.584 29,220 -0.00(-0.06%)
Mar 04, 2013 7.658 7.658 7.588 7.588 8,769 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.