Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.226 7.240 7.186 7.220 18,056 +0.02(+0.28%)
May 30, 2012 7.247 7.247 7.199 7.199 21,119 -0.04(-0.56%)
May 29, 2012 7.315 7.315 7.226 7.240 31,751 -0.07(-0.90%)
May 25, 2012 7.315 7.315 7.254 7.306 25,654 +0.02(+0.33%)
May 24, 2012 7.281 7.363 7.281 7.282 32,211 +0.00(+0.01%)
May 23, 2012 7.254 7.288 7.240 7.281 14,463 +0.06(+0.85%)
May 22, 2012 7.260 7.274 7.213 7.220 35,275 -0.05(-0.75%)
May 21, 2012 7.363 7.369 7.267 7.274 29,120 -0.07(-1.02%)
May 18, 2012 7.301 7.376 7.240 7.349 33,531 +0.06(+0.84%)
May 17, 2012 7.315 7.315 7.254 7.288 30,363 -0.03(-0.37%)
May 16, 2012 7.260 7.315 7.254 7.315 22,923 +0.01(+0.19%)
May 15, 2012 7.233 7.308 7.226 7.301 24,964 +0.10(+1.42%)
May 14, 2012 7.254 7.281 7.199 7.199 31,091 -0.05(-0.66%)
May 11, 2012 7.363 7.363 7.220 7.247 36,404 -0.12(-1.65%)
May 10, 2012 7.205 7.430 7.199 7.368 120,427 +0.17(+2.36%)
May 09, 2012 7.124 7.199 7.124 7.199 54,164 +0.10(+1.44%)
May 08, 2012 7.205 7.226 7.093 7.097 52,390 -0.10(-1.42%)
May 07, 2012 7.158 7.199 7.144 7.199 16,238 +0.05(+0.66%)
May 04, 2012 7.158 7.158 7.090 7.151 15,724 +0.00(+0.00%)
May 03, 2012 7.104 7.165 7.104 7.151 13,233 +0.04(+0.57%)
May 02, 2012 7.117 7.192 7.104 7.110 31,523 -0.01(-0.10%)
May 01, 2012 7.151 7.151 7.090 7.117 16,679 +0.03(+0.48%)
Apr 30, 2012 7.036 7.090 7.036 7.083 30,750 +0.01(+0.19%)
Apr 27, 2012 7.056 7.097 7.056 7.070 16,471 +0.01(+0.10%)
Apr 26, 2012 7.070 7.097 7.056 7.063 39,106 +0.01(+0.19%)
Apr 25, 2012 7.042 7.049 7.029 7.049 17,407 +0.03(+0.39%)
Apr 24, 2012 6.968 7.022 6.968 7.022 26,592 +0.05(+0.78%)
Apr 23, 2012 7.008 7.008 6.954 6.968 34,072 -0.04(-0.58%)
Apr 20, 2012 7.008 7.042 6.983 7.008 51,138 +0.00(+0.00%)
Apr 19, 2012 7.042 7.056 7.002 7.008 16,568 -0.03(-0.39%)
Apr 18, 2012 7.029 7.070 7.022 7.036 21,022 -0.02(-0.29%)
Apr 17, 2012 7.104 7.117 7.036 7.056 46,697 -0.02(-0.29%)
Apr 16, 2012 7.056 7.090 7.029 7.076 24,113 +0.03(+0.39%)
Apr 13, 2012 7.022 7.063 7.022 7.049 16,814 +0.03(+0.48%)
Apr 12, 2012 7.002 7.022 6.968 7.015 49,970 +0.01(+0.19%)
Apr 11, 2012 7.036 7.063 6.981 7.002 20,644 -0.03(-0.37%)
Apr 10, 2012 7.109 7.136 6.967 7.028 52,950 -0.10(-1.42%)
Apr 09, 2012 7.068 7.163 7.068 7.129 24,897 +0.07(+0.96%)
Apr 05, 2012 6.933 7.068 6.933 7.062 63,062 +0.12(+1.66%)
Apr 04, 2012 6.926 6.967 6.906 6.947 25,430 -0.03(-0.39%)
Apr 03, 2012 6.953 6.980 6.940 6.974 19,197 +0.03(+0.49%)
Apr 02, 2012 6.967 7.008 6.933 6.940 22,272 +0.01(+0.20%)
Mar 30, 2012 6.974 6.980 6.892 6.926 59,714 -0.05(-0.74%)
Mar 29, 2012 7.048 7.048 6.960 6.978 18,261 -0.04(-0.52%)
Mar 28, 2012 6.974 7.041 6.974 7.014 17,660 +0.05(+0.68%)
Mar 27, 2012 6.940 6.980 6.892 6.967 55,249 +0.04(+0.59%)
Mar 26, 2012 6.967 7.068 6.926 6.926 101,158 -0.03(-0.39%)
Mar 23, 2012 6.994 7.041 6.940 6.953 43,838 -0.05(-0.77%)
Mar 22, 2012 7.150 7.163 6.994 7.008 36,927 -0.12(-1.71%)
Mar 21, 2012 7.136 7.190 7.109 7.129 53,524 +0.02(+0.29%)
Mar 20, 2012 6.926 7.167 6.926 7.109 154,677 +0.18(+2.64%)
Mar 19, 2012 6.960 7.028 6.825 6.926 54,400 -0.03(-0.49%)
Mar 16, 2012 7.041 7.055 6.899 6.960 60,716 -0.11(-1.53%)
Mar 15, 2012 7.278 7.278 7.062 7.068 94,225 -0.23(-3.20%)
Mar 14, 2012 7.427 7.427 7.292 7.302 19,799 -0.13(-1.69%)
Mar 13, 2012 7.360 7.441 7.346 7.427 36,063 +0.07(+0.93%)
Mar 12, 2012 7.365 7.419 7.352 7.359 26,559 +0.01(+0.09%)
Mar 09, 2012 7.352 7.399 7.352 7.352 21,473 -0.02(-0.27%)
Mar 08, 2012 7.392 7.426 7.325 7.372 22,987 -0.03(-0.46%)
Mar 07, 2012 7.325 7.413 7.325 7.406 17,443 +0.05(+0.64%)
Mar 06, 2012 7.413 7.453 7.352 7.359 57,334 -0.08(-1.09%)
Mar 05, 2012 7.588 7.602 7.440 7.440 25,802 -0.16(-2.04%)
Mar 02, 2012 7.541 7.602 7.534 7.595 15,492 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.