Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 +0.080 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.715 6.728 6.634 6.715 24,298 +0.07(+1.04%)
May 27, 2010 6.590 6.652 6.583 6.646 27,641 +0.01(+0.19%)
May 26, 2010 6.659 6.659 6.596 6.634 26,845 -0.01(-0.13%)
May 25, 2010 6.571 6.652 6.558 6.642 38,352 +0.03(+0.51%)
May 24, 2010 6.596 6.671 6.596 6.608 23,544 -0.04(-0.57%)
May 21, 2010 6.596 6.671 6.591 6.646 33,091 +0.05(+0.76%)
May 20, 2010 6.583 6.627 6.548 6.596 21,443 +0.01(+0.10%)
May 19, 2010 6.552 6.646 6.545 6.590 47,364 -0.03(-0.38%)
May 18, 2010 6.571 6.615 6.558 6.615 20,011 +0.04(+0.57%)
May 17, 2010 6.527 6.577 6.527 6.577 28,043 +0.05(+0.77%)
May 14, 2010 6.527 6.621 6.489 6.527 52,337 -0.07(-1.05%)
May 13, 2010 6.558 6.608 6.558 6.596 24,165 -0.01(-0.11%)
May 12, 2010 6.527 6.608 6.527 6.603 30,228 +0.05(+0.84%)
May 11, 2010 6.549 6.567 6.524 6.549 12,911 +0.02(+0.29%)
May 10, 2010 6.561 6.561 6.530 6.530 27,970 +0.00(+0.00%)
May 07, 2010 6.586 6.586 6.530 6.530 13,241 -0.03(-0.38%)
May 06, 2010 6.555 6.649 6.549 6.555 159 -0.10(-1.57%)
May 05, 2010 6.655 6.680 6.643 6.660 13,112 +0.03(+0.45%)
May 04, 2010 6.574 6.655 6.574 6.630 36,026 +0.04(+0.57%)
May 03, 2010 6.593 6.618 6.561 6.593 38,325 +0.05(+0.77%)
Apr 30, 2010 6.561 6.605 6.536 6.542 30,797 -0.01(-0.19%)
Apr 29, 2010 6.536 6.574 6.536 6.555 21,617 +0.00(+0.00%)
Apr 28, 2010 6.567 6.593 6.524 6.555 52,400 -0.01(-0.10%)
Apr 27, 2010 6.505 6.571 6.505 6.561 46,334 +0.04(+0.58%)
Apr 26, 2010 6.492 6.567 6.492 6.524 48,737 +0.01(+0.19%)
Apr 23, 2010 6.498 6.542 6.486 6.511 24,893 -0.01(-0.10%)
Apr 22, 2010 6.549 6.549 6.486 6.517 57,664 -0.01(-0.19%)
Apr 21, 2010 6.536 6.549 6.498 6.530 30,051 +0.01(+0.10%)
Apr 20, 2010 6.542 6.574 6.517 6.524 88,776 -0.03(-0.42%)
Apr 19, 2010 6.549 6.662 6.542 6.551 45,701 -0.02(-0.25%)
Apr 16, 2010 6.536 6.580 6.524 6.567 19,062 +0.02(+0.29%)
Apr 15, 2010 6.624 6.624 6.524 6.549 32,048 -0.08(-1.14%)
Apr 14, 2010 6.517 6.649 6.517 6.624 33,327 +0.08(+1.25%)
Apr 13, 2010 6.505 6.549 6.492 6.542 11,790 +0.05(+0.72%)
Apr 12, 2010 6.495 6.533 6.489 6.495 11,221 -0.02(-0.38%)
Apr 09, 2010 6.508 6.533 6.502 6.520 17,352 -0.02(-0.29%)
Apr 08, 2010 6.529 6.570 6.508 6.539 25,065 +0.01(+0.19%)
Apr 07, 2010 6.583 6.595 6.477 6.527 66,943 -0.03(-0.48%)
Apr 06, 2010 6.558 6.583 6.520 6.558 40,204 +0.00(+0.03%)
Apr 05, 2010 6.564 6.570 6.502 6.556 24,568 +0.02(+0.26%)
Apr 01, 2010 6.539 6.539 6.539 6.539 10,877 +0.02(+0.38%)
Mar 31, 2010 6.627 6.720 6.483 6.514 96,941 -0.14(-2.16%)
Mar 30, 2010 6.595 6.658 6.545 6.658 28,193 +0.05(+0.76%)
Mar 29, 2010 6.545 6.621 6.533 6.608 16,284 +0.05(+0.78%)
Mar 26, 2010 6.508 6.564 6.508 6.557 7,518 +0.02(+0.27%)
Mar 25, 2010 6.514 6.545 6.502 6.539 17,179 +0.01(+0.10%)
Mar 24, 2010 6.508 6.564 6.502 6.533 66,463 -0.03(-0.38%)
Mar 23, 2010 6.533 6.558 6.489 6.558 66,104 +0.04(+0.67%)
Mar 22, 2010 6.508 6.558 6.489 6.514 38,070 -0.02(-0.24%)
Mar 19, 2010 6.583 6.633 6.502 6.530 103,055 -0.06(-0.92%)
Mar 18, 2010 6.495 6.677 6.495 6.590 81,249 +0.08(+1.27%)
Mar 17, 2010 6.477 6.595 6.477 6.508 98,533 -0.01(-0.19%)
Mar 16, 2010 6.458 6.527 6.433 6.520 73,153 +0.07(+1.07%)
Mar 15, 2010 6.458 6.470 6.452 6.452 46,707 -0.01(-0.19%)
Mar 12, 2010 6.483 6.514 6.445 6.464 38,614 -0.03(-0.48%)
Mar 11, 2010 6.520 6.545 6.483 6.495 34,156 -0.03(-0.51%)
Mar 10, 2010 6.499 6.555 6.499 6.529 32,229 +0.01(+0.18%)
Mar 09, 2010 6.586 6.586 6.486 6.517 39,185 -0.07(-1.04%)
Mar 08, 2010 6.580 6.611 6.548 6.586 18,924 -0.03(-0.47%)
Mar 05, 2010 6.561 6.617 6.555 6.617 23,583 +0.02(+0.38%)
Mar 04, 2010 6.530 6.698 6.511 6.592 61,454 +0.06(+0.86%)
Mar 03, 2010 6.505 6.536 6.505 6.536 38,387 +0.03(+0.48%)
Mar 02, 2010 6.499 6.505 6.480 6.505 27,284 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.