Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.096 6.115 6.071 6.071 24,398 -0.05(-0.81%)
May 30, 2007 6.096 6.121 6.084 6.121 17,611 +0.01(+0.20%)
May 29, 2007 6.102 6.109 6.090 6.109 17,773 +0.02(+0.41%)
May 25, 2007 6.084 6.133 6.047 6.084 24,236 +0.00(+0.00%)
May 24, 2007 6.084 6.096 6.065 6.084 18,096 +0.02(+0.31%)
May 23, 2007 6.059 6.084 6.047 6.065 9,533 -0.03(-0.51%)
May 22, 2007 6.139 6.139 6.096 6.096 20,197 -0.04(-0.71%)
May 21, 2007 6.084 6.139 6.084 6.139 33,931 +0.02(+0.40%)
May 18, 2007 6.127 6.133 6.078 6.115 14,057 -0.01(-0.20%)
May 17, 2007 6.127 6.170 6.121 6.127 15,349 +0.03(+0.51%)
May 16, 2007 6.115 6.152 6.090 6.096 27,144 -0.06(-0.91%)
May 15, 2007 6.127 6.164 6.102 6.152 20,681 +0.02(+0.40%)
May 14, 2007 6.127 6.152 6.115 6.127 11,148 -0.02(-0.30%)
May 11, 2007 6.102 6.152 6.096 6.146 37,809 +0.03(+0.51%)
May 10, 2007 6.139 6.139 6.109 6.115 26,337 +0.00(+0.00%)
May 09, 2007 6.139 6.139 6.102 6.115 11,633 -0.02(-0.40%)
May 08, 2007 6.102 6.139 6.096 6.139 16,157 +0.01(+0.10%)
May 07, 2007 6.133 6.133 6.096 6.133 25,852 +0.01(+0.10%)
May 04, 2007 6.121 6.139 6.102 6.127 13,410 +0.01(+0.10%)
May 03, 2007 6.121 6.121 6.102 6.121 13,087 +0.02(+0.30%)
May 02, 2007 6.121 6.121 6.096 6.102 2,908 +0.00(+0.00%)
May 01, 2007 6.109 6.109 6.102 6.102 15,834 +0.01(+0.10%)
Apr 30, 2007 6.053 6.096 6.053 6.096 30,053 +0.02(+0.41%)
Apr 27, 2007 6.065 6.096 6.040 6.071 34,415 +0.01(+0.10%)
Apr 26, 2007 6.040 6.090 6.040 6.065 42,817 -0.01(-0.20%)
Apr 25, 2007 6.016 6.078 6.016 6.078 35,546 +0.05(+0.82%)
Apr 24, 2007 6.047 6.065 6.028 6.028 27,629 -0.02(-0.31%)
Apr 23, 2007 6.065 6.071 6.040 6.047 15,996 -0.01(-0.10%)
Apr 20, 2007 6.034 6.065 6.003 6.053 50,250 +0.02(+0.31%)
Apr 19, 2007 6.034 6.065 5.972 6.034 82,565 +0.01(+0.10%)
Apr 18, 2007 6.028 6.065 6.003 6.028 43,464 -0.02(-0.31%)
Apr 17, 2007 6.053 6.078 6.016 6.047 42,817 -0.03(-0.51%)
Apr 16, 2007 6.096 6.096 5.991 6.078 106,963 -0.02(-0.30%)
Apr 13, 2007 6.127 6.152 6.096 6.096 19,066 -0.03(-0.50%)
Apr 12, 2007 6.158 6.170 6.127 6.127 13,087 -0.01(-0.20%)
Apr 11, 2007 6.152 6.170 6.121 6.139 20,358 -0.03(-0.50%)
Apr 10, 2007 6.158 6.170 6.127 6.170 43,787 +0.01(+0.20%)
Apr 09, 2007 6.127 6.177 6.127 6.158 17,450 +0.01(+0.20%)
Apr 05, 2007 6.121 6.146 6.121 6.146 17,935 +0.02(+0.40%)
Apr 04, 2007 6.115 6.133 6.115 6.121 11,310 +0.01(+0.10%)
Apr 03, 2007 6.133 6.146 6.102 6.115 19,550 -0.01(-0.20%)
Apr 02, 2007 6.152 6.152 6.115 6.127 21,166 -0.02(-0.40%)
Mar 30, 2007 6.146 6.152 6.127 6.152 7,594 +0.02(+0.40%)
Mar 29, 2007 6.170 6.170 6.127 6.127 19,389 +0.00(+0.00%)
Mar 28, 2007 6.096 6.127 6.096 6.127 12,118 +0.02(+0.30%)
Mar 27, 2007 6.109 6.139 6.084 6.109 19,389 -0.01(-0.20%)
Mar 26, 2007 6.102 6.121 6.102 6.121 5,332 +0.03(+0.51%)
Mar 23, 2007 6.096 6.127 6.084 6.090 29,891 -0.01(-0.20%)
Mar 22, 2007 6.127 6.139 6.096 6.102 43,625 -0.02(-0.40%)
Mar 21, 2007 6.158 6.158 6.102 6.127 15,188 +0.01(+0.20%)
Mar 20, 2007 6.090 6.115 6.090 6.115 11,633 +0.01(+0.10%)
Mar 19, 2007 6.109 6.109 6.090 6.109 7,755 +0.01(+0.10%)
Mar 16, 2007 6.096 6.102 6.096 6.102 2,100 +0.01(+0.10%)
Mar 15, 2007 6.090 6.109 6.084 6.096 22,943 -0.01(-0.10%)
Mar 14, 2007 6.109 6.121 6.084 6.102 14,057 -0.02(-0.40%)
Mar 13, 2007 6.152 6.152 6.102 6.127 11,956 -0.02(-0.40%)
Mar 12, 2007 6.115 6.158 6.096 6.152 14,380 +0.01(+0.10%)
Mar 09, 2007 6.096 6.146 6.096 6.146 12,926 +0.02(+0.30%)
Mar 08, 2007 6.115 6.139 6.115 6.127 22,782 +0.00(+0.00%)
Mar 07, 2007 6.109 6.152 6.109 6.127 34,739 -0.00(-0.00%)
Mar 06, 2007 6.127 6.170 6.127 6.127 47,018 -0.04(-0.60%)
Mar 05, 2007 6.189 6.245 6.164 6.164 46,049 -0.02(-0.40%)
Mar 02, 2007 6.214 6.226 6.127 6.189 32,476 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.