Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.339 7.399 7.316 7.347 118,625 -0.01(-0.10%)
May 30, 2017 7.377 7.377 7.301 7.354 109,924 -0.02(-0.31%)
May 26, 2017 7.331 7.384 7.324 7.377 155,845 +0.07(+0.93%)
May 25, 2017 7.362 7.362 7.294 7.309 95,946 -0.03(-0.41%)
May 24, 2017 7.309 7.362 7.301 7.339 173,990 +0.02(+0.31%)
May 23, 2017 7.331 7.331 7.294 7.316 66,320 +0.00(+0.00%)
May 22, 2017 7.294 7.324 7.279 7.316 124,979 +0.03(+0.41%)
May 19, 2017 7.271 7.286 7.233 7.286 78,808 +0.02(+0.31%)
May 18, 2017 7.309 7.339 7.263 7.263 40,937 -0.04(-0.52%)
May 17, 2017 7.347 7.362 7.301 7.301 106,512 -0.02(-0.21%)
May 16, 2017 7.331 7.331 7.294 7.316 98,435 +0.00(+0.00%)
May 15, 2017 7.309 7.324 7.286 7.316 79,343 +0.01(+0.10%)
May 12, 2017 7.256 7.316 7.256 7.309 134,769 +0.05(+0.73%)
May 11, 2017 7.233 7.271 7.226 7.256 385,725 -0.01(-0.10%)
May 10, 2017 7.316 7.316 7.248 7.263 106,729 -0.03(-0.41%)
May 09, 2017 7.294 7.294 7.248 7.294 62,478 +0.02(+0.21%)
May 08, 2017 7.301 7.316 7.279 7.279 50,226 -0.05(-0.62%)
May 05, 2017 7.309 7.324 7.271 7.324 196,652 +0.02(+0.31%)
May 04, 2017 7.331 7.331 7.294 7.301 123,640 -0.03(-0.41%)
May 03, 2017 7.339 7.354 7.309 7.331 203,383 +0.02(+0.21%)
May 02, 2017 7.309 7.331 7.301 7.316 94,989 -0.02(-0.21%)
May 01, 2017 7.331 7.331 7.286 7.331 190,946 +0.02(+0.21%)
Apr 28, 2017 7.309 7.316 7.279 7.316 137,358 +0.02(+0.31%)
Apr 27, 2017 7.271 7.309 7.263 7.294 132,205 +0.02(+0.21%)
Apr 26, 2017 7.256 7.301 7.256 7.279 133,204 +0.02(+0.21%)
Apr 25, 2017 7.301 7.316 7.195 7.263 303,528 -0.04(-0.52%)
Apr 24, 2017 7.339 7.339 7.301 7.301 99,354 -0.05(-0.72%)
Apr 21, 2017 7.324 7.354 7.324 7.354 67,077 +0.05(+0.62%)
Apr 20, 2017 7.339 7.354 7.309 7.309 129,784 -0.03(-0.41%)
Apr 19, 2017 7.354 7.392 7.339 7.339 118,327 -0.04(-0.51%)
Apr 18, 2017 7.347 7.377 7.336 7.377 140,956 +0.05(+0.72%)
Apr 17, 2017 7.362 7.362 7.324 7.324 156,969 -0.04(-0.51%)
Apr 13, 2017 7.369 7.369 7.331 7.362 58,571 +0.00(+0.00%)
Apr 12, 2017 7.331 7.362 7.309 7.362 159,330 +0.02(+0.31%)
Apr 11, 2017 7.331 7.339 7.279 7.339 80,137 -0.01(-0.10%)
Apr 10, 2017 7.301 7.347 7.294 7.347 148,355 +0.05(+0.62%)
Apr 07, 2017 7.316 7.347 7.268 7.301 156,416 -0.01(-0.10%)
Apr 06, 2017 7.294 7.354 7.294 7.309 88,455 +0.01(+0.10%)
Apr 05, 2017 7.301 7.309 7.280 7.301 85,815 -0.01(-0.10%)
Apr 04, 2017 7.324 7.334 7.301 7.309 44,230 -0.01(-0.10%)
Apr 03, 2017 7.331 7.354 7.294 7.316 82,085 +0.02(+0.21%)
Mar 31, 2017 7.286 7.316 7.271 7.301 82,830 +0.00(+0.00%)
Mar 30, 2017 7.294 7.339 7.279 7.301 122,675 +0.02(+0.21%)
Mar 29, 2017 7.248 7.324 7.248 7.286 100,721 +0.04(+0.52%)
Mar 28, 2017 7.294 7.294 7.218 7.248 219,333 -0.04(-0.52%)
Mar 27, 2017 7.256 7.286 7.233 7.286 111,595 +0.04(+0.52%)
Mar 24, 2017 7.226 7.248 7.210 7.248 73,827 +0.04(+0.52%)
Mar 23, 2017 7.256 7.263 7.195 7.210 128,033 -0.05(-0.63%)
Mar 22, 2017 7.226 7.263 7.203 7.256 119,702 +0.04(+0.52%)
Mar 21, 2017 7.203 7.226 7.195 7.218 89,091 +0.02(+0.32%)
Mar 20, 2017 7.165 7.226 7.165 7.195 118,334 +0.02(+0.32%)
Mar 17, 2017 7.135 7.203 7.135 7.173 104,863 +0.04(+0.53%)
Mar 16, 2017 7.180 7.188 7.105 7.135 224,867 -0.06(-0.83%)
Mar 15, 2017 7.112 7.203 7.105 7.195 173,024 +0.09(+1.27%)
Mar 14, 2017 7.082 7.148 7.060 7.105 191,988 +0.01(+0.11%)
Mar 13, 2017 7.218 7.218 7.097 7.097 246,866 -0.14(-1.98%)
Mar 10, 2017 7.218 7.248 7.165 7.241 238,581 +0.06(+0.84%)
Mar 09, 2017 7.301 7.324 7.173 7.180 250,113 -0.16(-2.16%)
Mar 08, 2017 7.354 7.362 7.331 7.339 150,860 -0.04(-0.51%)
Mar 07, 2017 7.369 7.399 7.369 7.377 116,086 +0.00(+0.00%)
Mar 06, 2017 7.377 7.399 7.369 7.377 100,595 -0.03(-0.41%)
Mar 03, 2017 7.415 7.442 7.369 7.407 114,335 +0.00(+0.00%)
Mar 02, 2017 7.467 7.467 7.407 7.407 150,794 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.