Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.147 2.158 2.118 2.147 122,752 +0.01(+0.66%)
May 23, 2011 2.147 2.152 2.127 2.133 85,188 -0.03(-1.43%)
May 20, 2011 2.169 2.175 2.138 2.163 97,133 +0.02(+0.72%)
May 19, 2011 2.173 2.173 2.140 2.148 88,028 -0.01(-0.51%)
May 18, 2011 2.148 2.167 2.126 2.159 204,456 +0.02(+1.16%)
May 17, 2011 2.148 2.148 2.118 2.134 85,724 -0.02(-0.77%)
May 16, 2011 2.140 2.159 2.120 2.151 91,824 +0.01(+0.52%)
May 13, 2011 2.176 2.176 2.126 2.140 112,081 -0.02(-1.15%)
May 12, 2011 2.126 2.165 2.126 2.165 98,111 +0.02(+1.03%)
May 11, 2011 2.148 2.165 2.137 2.142 91,834 -0.02(-0.77%)
May 10, 2011 2.140 2.173 2.140 2.159 93,580 +0.03(+1.33%)
May 09, 2011 2.151 2.151 2.101 2.131 214,470 -0.02(-1.06%)
May 06, 2011 2.181 2.184 2.137 2.154 104,077 +0.01(+0.65%)
May 05, 2011 2.151 2.170 2.140 2.140 98,050 -0.02(-0.90%)
May 04, 2011 2.156 2.176 2.131 2.159 98,709 -0.01(-0.38%)
May 03, 2011 2.148 2.184 2.140 2.167 58,230 -0.00(-0.13%)
May 02, 2011 2.170 2.176 2.170 2.170 145,628 -0.01(-0.25%)
Apr 29, 2011 2.165 2.189 2.162 2.176 79,281 +0.01(+0.38%)
Apr 28, 2011 2.203 2.206 2.162 2.167 237,763 -0.04(-1.63%)
Apr 27, 2011 2.225 2.250 2.184 2.203 231,237 -0.03(-1.24%)
Apr 26, 2011 2.189 2.250 2.189 2.231 226,513 +0.03(+1.25%)
Apr 25, 2011 2.200 2.223 2.197 2.203 144,226 -0.02(-0.75%)
Apr 21, 2011 2.209 2.220 2.162 2.220 140,083 +0.02(+0.75%)
Apr 20, 2011 2.209 2.212 2.189 2.203 92,037 +0.01(+0.25%)
Apr 19, 2011 2.250 2.250 2.198 2.198 90,527 -0.02(-0.78%)
Apr 18, 2011 2.223 2.223 2.167 2.215 89,687 +0.00(+0.03%)
Apr 15, 2011 2.228 2.228 2.200 2.214 99,817 +0.01(+0.50%)
Apr 14, 2011 2.181 2.210 2.176 2.203 76,912 +0.02(+1.14%)
Apr 13, 2011 2.203 2.214 2.176 2.178 102,030 -0.03(-1.25%)
Apr 12, 2011 2.214 2.217 2.203 2.206 40,591 -0.01(-0.50%)
Apr 11, 2011 2.250 2.250 2.203 2.217 71,877 -0.04(-1.83%)
Apr 08, 2011 2.275 2.300 2.258 2.258 47,520 -0.02(-0.85%)
Apr 07, 2011 2.245 2.308 2.242 2.278 204,141 +0.04(+1.98%)
Apr 06, 2011 2.256 2.278 2.220 2.234 154,980 -0.02(-0.86%)
Apr 05, 2011 2.261 2.278 2.250 2.253 70,849 +0.01(+0.49%)
Apr 04, 2011 2.250 2.278 2.239 2.242 65,072 -0.02(-0.73%)
Apr 01, 2011 2.286 2.292 2.258 2.258 76,999 -0.03(-1.33%)
Mar 31, 2011 2.192 2.289 2.184 2.289 339,309 +0.09(+4.02%)
Mar 30, 2011 2.195 2.223 2.181 2.200 115,374 +0.00(+0.13%)
Mar 29, 2011 2.200 2.223 2.192 2.198 30,735 -0.01(-0.62%)
Mar 28, 2011 2.223 2.223 2.198 2.212 120,241 +0.01(+0.50%)
Mar 25, 2011 2.214 2.247 2.198 2.200 111,621 -0.02(-0.99%)
Mar 24, 2011 2.278 2.278 2.223 2.223 178,613 -0.04(-1.71%)
Mar 23, 2011 2.261 2.264 2.239 2.261 122,570 +0.00(+0.00%)
Mar 22, 2011 2.231 2.269 2.228 2.261 88,495 +0.03(+1.49%)
Mar 21, 2011 2.245 2.245 2.225 2.228 112,646 +0.04(+1.64%)
Mar 18, 2011 2.223 2.223 2.192 2.192 43,941 -0.01(-0.65%)
Mar 17, 2011 2.148 2.228 2.148 2.207 283,302 +0.07(+3.26%)
Mar 16, 2011 2.137 2.173 2.118 2.137 116,916 -0.01(-0.64%)
Mar 15, 2011 2.118 2.162 2.118 2.151 189,957 +0.01(+0.65%)
Mar 14, 2011 2.154 2.154 2.120 2.137 132,089 -0.03(-1.41%)
Mar 11, 2011 2.163 2.181 2.151 2.168 97,452 -0.00(-0.12%)
Mar 10, 2011 2.184 2.206 2.148 2.170 118,412 -0.05(-2.24%)
Mar 09, 2011 2.264 2.267 2.209 2.220 106,569 -0.03(-1.16%)
Mar 08, 2011 2.234 2.256 2.227 2.246 59,776 +0.01(+0.42%)
Mar 07, 2011 2.267 2.267 2.212 2.236 56,846 -0.01(-0.37%)
Mar 04, 2011 2.269 2.269 2.217 2.245 81,508 -0.03(-1.22%)
Mar 03, 2011 2.275 2.292 2.272 2.272 51,504 +0.01(+0.37%)
Mar 02, 2011 2.220 2.264 2.217 2.264 161,014 +0.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.