Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels LP (NQ: SOHOO )

18.11 -0.40 (-2.16%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.077 7.077 5.747 6.811 18,615 -0.42(-5.76%)
May 28, 2020 7.069 8.110 6.703 7.227 52,484 +0.79(+12.29%)
May 27, 2020 4.979 6.595 4.863 6.436 37,902 +1.49(+30.13%)
May 26, 2020 4.629 5.121 4.371 4.946 43,058 +0.67(+15.79%)
May 22, 2020 4.546 4.797 4.122 4.271 52,483 -0.27(-5.93%)
May 21, 2020 4.513 4.788 4.513 4.541 17,798 +0.02(+0.52%)
May 20, 2020 4.746 4.979 4.438 4.517 11,566 -0.09(-1.90%)
May 19, 2020 4.663 4.979 4.580 4.605 7,768 -0.16(-3.32%)
May 18, 2020 4.580 4.987 4.405 4.763 24,812 +0.41(+9.37%)
May 15, 2020 4.629 4.629 4.338 4.355 4,323 -0.04(-0.95%)
May 14, 2020 4.663 4.663 4.238 4.396 8,859 -0.10(-2.22%)
May 13, 2020 4.854 4.904 4.282 4.496 16,612 -0.68(-13.18%)
May 12, 2020 5.204 5.215 4.688 5.179 31,700 +0.01(+0.16%)
May 11, 2020 5.137 5.254 5.129 5.171 3,444 -0.37(-6.62%)
May 08, 2020 5.396 5.537 5.013 5.537 17,174 -0.02(-0.30%)
May 07, 2020 5.583 5.804 5.437 5.554 13,627 -0.15(-2.63%)
May 06, 2020 5.812 5.820 5.496 5.704 4,350 -0.12(-2.06%)
May 05, 2020 5.706 6.037 5.487 5.824 53,009 +0.30(+5.49%)
May 04, 2020 5.279 5.819 5.210 5.520 76,290 +0.37(+7.11%)
May 01, 2020 5.246 5.287 5.124 5.154 7,926 -0.06(-1.24%)
Apr 30, 2020 5.487 5.768 4.813 5.219 28,730 +0.01(+0.29%)
Apr 29, 2020 5.396 5.903 4.996 5.204 70,337 +0.29(+5.93%)
Apr 28, 2020 4.946 4.996 4.913 4.913 9,265 +0.16(+3.33%)
Apr 27, 2020 4.565 4.788 4.563 4.754 5,818 -0.00(-0.00%)
Apr 24, 2020 4.746 4.963 4.580 4.754 4,924 -0.12(-2.56%)
Apr 23, 2020 4.913 5.204 4.879 4.879 20,336 -0.04(-0.85%)
Apr 22, 2020 5.171 5.204 4.879 4.921 22,431 -0.06(-1.17%)
Apr 21, 2020 5.579 5.606 4.871 4.979 8,216 -0.46(-8.42%)
Apr 20, 2020 5.945 5.945 5.146 5.437 16,600 -0.64(-10.55%)
Apr 17, 2020 6.412 6.412 5.699 6.078 7,446 -0.04(-0.68%)
Apr 16, 2020 6.453 6.661 5.887 6.120 23,242 +0.10(+1.66%)
Apr 15, 2020 6.653 6.653 5.840 6.020 11,679 -0.43(-6.71%)
Apr 14, 2020 7.077 7.077 6.370 6.453 15,348 -0.42(-6.17%)
Apr 13, 2020 7.477 7.992 5.637 6.878 36,125 -0.07(-0.96%)
Apr 09, 2020 5.804 7.473 5.804 6.944 23,899 +1.19(+20.78%)
Apr 08, 2020 4.904 5.803 4.788 5.750 13,950 +0.75(+15.09%)
Apr 07, 2020 4.704 5.404 4.371 4.996 35,678 +0.46(+10.09%)
Apr 06, 2020 4.505 4.838 3.580 4.538 11,736 +0.67(+17.21%)
Apr 03, 2020 3.838 4.211 3.331 3.872 8,046 -0.16(-3.93%)
Apr 02, 2020 4.455 4.988 4.030 4.030 20,697 -0.32(-7.46%)
Apr 01, 2020 5.083 5.083 3.922 4.355 11,371 -0.72(-14.26%)
Mar 31, 2020 5.712 5.712 4.933 5.079 19,605 -0.29(-5.43%)
Mar 30, 2020 5.171 5.683 4.552 5.371 9,054 +0.06(+1.13%)
Mar 27, 2020 5.666 5.666 4.512 5.311 11,254 -0.09(-1.72%)
Mar 26, 2020 5.187 6.354 5.025 5.403 36,445 +0.22(+4.17%)
Mar 25, 2020 4.252 5.444 3.718 5.187 23,615 +1.31(+33.67%)
Mar 24, 2020 4.522 4.522 3.440 3.881 28,858 +0.46(+13.57%)
Mar 23, 2020 3.372 3.905 3.372 3.417 8,439 -0.10(-2.86%)
Mar 20, 2020 2.899 4.785 2.822 3.517 26,519 +1.00(+39.73%)
Mar 19, 2020 2.188 2.961 2.134 2.517 76,407 +0.21(+8.96%)
Mar 18, 2020 3.440 3.525 1.933 2.310 36,104 -3.09(-57.21%)
Mar 17, 2020 5.836 6.803 5.370 5.399 12,308 -0.07(-1.29%)
Mar 16, 2020 5.411 5.933 4.831 5.470 24,810 -1.10(-16.75%)
Mar 13, 2020 6.416 7.150 5.782 6.571 44,113 +1.96(+42.62%)
Mar 12, 2020 7.344 7.931 4.607 4.607 47,766 -3.70(-44.56%)
Mar 11, 2020 13.20 13.22 7.498 8.310 35,291 -4.87(-36.95%)
Mar 10, 2020 14.80 16.27 12.84 13.18 15,697 -1.31(-9.07%)
Mar 09, 2020 16.04 16.77 14.49 14.49 8,098 -2.88(-16.59%)
Mar 06, 2020 17.56 17.86 16.39 17.38 22,121 -0.39(-2.18%)
Mar 05, 2020 18.27 18.31 17.76 17.76 9,949 -0.50(-2.72%)
Mar 04, 2020 18.64 18.64 18.26 18.26 8,908 -0.11(-0.62%)
Mar 03, 2020 19.09 19.09 18.11 18.37 9,358 -0.64(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.