Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOIL )

1.060 +0.050 (+4.95%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6500 0.6600 0.6300 0.6300 26,846 +0.00(+0.00%)
May 30, 2023 0.7000 0.7000 0.6300 0.6300 31,750 -0.07(-10.00%)
May 29, 2023 0.7100 0.7100 0.7000 0.7000 18,110 +0.00(+0.00%)
May 26, 2023 0.7400 0.7400 0.7000 0.7000 29,080 -0.06(-7.89%)
May 25, 2023 0.7800 0.7800 0.7600 0.7600 4,500 +0.01(+1.33%)
May 24, 2023 0.7600 0.7600 0.7200 0.7500 61,859 -0.03(-3.85%)
May 23, 2023 0.7800 0.7900 0.7300 0.7800 56,817 +0.03(+4.00%)
May 19, 2023 0.7500 0 +0.02(+2.74%)
May 18, 2023 0.7300 0.7400 0.7300 0.7300 3,500 -0.01(-1.35%)
May 17, 2023 0.7200 0.7500 0.7200 0.7400 30,000 +0.02(+2.78%)
May 16, 2023 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
May 15, 2023 0.6900 0.7400 0.6800 0.7200 55,000 +0.03(+4.35%)
May 12, 2023 0.6500 0.7000 0.6500 0.6900 29,036 +0.05(+7.81%)
May 11, 2023 0.6400 0.6500 0.6400 0.6400 23,000 +0.02(+3.23%)
May 10, 2023 0.6100 0.6200 0.6100 0.6200 22,500 +0.01(+1.64%)
May 09, 2023 0.6100 0.6100 0.6000 0.6100 17,000 +0.00(+0.00%)
May 08, 2023 0.6400 0.6400 0.6100 0.6100 15,759 -0.02(-3.17%)
May 05, 2023 0.6600 0.6600 0.6300 0.6300 2,000 +0.00(+0.00%)
May 04, 2023 0.6700 0.6700 0.6300 0.6300 2,500 +0.00(+0.00%)
May 03, 2023 0.6300 0.6400 0.6300 0.6300 5,530 +0.00(+0.00%)
May 02, 2023 0.6300 0.6300 0.6300 0.6300 535 -0.04(-5.97%)
May 01, 2023 0.6600 0.6800 0.6400 0.6700 16,930 +0.03(+4.69%)
Apr 28, 2023 0.6500 0.6700 0.6400 0.6400 16,759 +0.03(+4.92%)
Apr 27, 2023 0.6100 0.6100 0.6100 0.6100 1,040 -0.02(-3.17%)
Apr 26, 2023 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Apr 25, 2023 0.6200 0.6300 0.6100 0.6300 27,000 -0.01(-1.56%)
Apr 24, 2023 0.6000 0.6400 0.6000 0.6400 10,000 +0.01(+1.59%)
Apr 21, 2023 0.6400 0.6400 0.6200 0.6300 38,100 -0.01(-1.56%)
Apr 20, 2023 0.6500 0.6500 0.6300 0.6400 40,020 -0.02(-3.03%)
Apr 19, 2023 0.6900 0.6900 0.6300 0.6600 46,020 -0.03(-4.35%)
Apr 18, 2023 0.6900 0.6900 0.6800 0.6900 8,000 +0.01(+1.47%)
Apr 17, 2023 0.7000 0.7000 0.6800 0.6800 36,512 +0.00(+0.00%)
Apr 14, 2023 0.6900 0.6900 0.6800 0.6800 72,169 +0.00(+0.00%)
Apr 13, 2023 0.6800 0.6800 0.6700 0.6800 13,000 +0.00(+0.00%)
Apr 12, 2023 0.6800 0.6800 0.6800 0.6800 502 +0.02(+3.03%)
Apr 11, 2023 0.6400 0.6600 0.6400 0.6600 18,010 +0.01(+1.54%)
Apr 10, 2023 0.6300 0.6500 0.6200 0.6500 9,256 +0.01(+1.56%)
Apr 06, 2023 0.6400 0 +0.00(+0.00%)
Apr 05, 2023 0.6400 0.6400 0.6200 0.6400 10,553 -0.01(-1.54%)
Apr 04, 2023 0.6700 0.6700 0.6100 0.6500 18,717 -0.02(-2.99%)
Apr 03, 2023 0.6700 0.6700 0.6600 0.6700 22,512 +0.01(+1.52%)
Mar 31, 2023 0.6600 0.6700 0.6600 0.6600 7,148 +0.00(+0.00%)
Mar 30, 2023 0.6700 0.6700 0.6600 0.6600 2,102 +0.01(+1.54%)
Mar 29, 2023 0.6600 0.6800 0.6400 0.6500 18,000 +0.01(+1.56%)
Mar 28, 2023 0.6700 0.6700 0.6400 0.6400 11,000 -0.03(-4.48%)
Mar 24, 2023 0.6700 61 +0.00(+0.00%)
Mar 23, 2023 0.7000 0.7000 0.6700 0.6700 40,645 -0.01(-1.47%)
Mar 22, 2023 0.7000 0.7000 0.6800 0.6800 34,008 +0.00(+0.00%)
Mar 21, 2023 0.7000 0.7000 0.6800 0.6800 47,003 +0.00(+0.00%)
Mar 20, 2023 0.6800 0.6900 0.6800 0.6800 13,700 +0.00(+0.00%)
Mar 17, 2023 0.7000 0.7000 0.6800 0.6800 21,350 -0.02(-2.86%)
Mar 16, 2023 0.7000 0.7000 0.6800 0.7000 23,203 +0.01(+1.45%)
Mar 15, 2023 0.6800 0.6900 0.6800 0.6900 16,010 +0.04(+6.15%)
Mar 14, 2023 0.7000 0.7000 0.6500 0.6500 20,100 -0.05(-7.14%)
Mar 13, 2023 0.6800 0.7000 0.6800 0.7000 14,206 +0.02(+2.94%)
Mar 10, 2023 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
Mar 09, 2023 0.7000 0.7000 0.6700 0.6800 34,000 +0.00(+0.00%)
Mar 08, 2023 0.7200 0.7200 0.6500 0.6800 25,142 -0.02(-2.86%)
Mar 07, 2023 0.7100 0.7100 0.6700 0.7000 38,000 +0.00(+0.00%)
Mar 06, 2023 0.7000 0.7000 0.7000 0.7000 24,000 +0.02(+2.94%)
Mar 03, 2023 0.6900 0.6900 0.6800 0.6800 5,000 -0.01(-1.45%)
Mar 02, 2023 0.7000 0.7100 0.6900 0.6900 23,636 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.