Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bolt Metals Corp (CSE: BOLT )

0.4400 -0.0100 (-2.22%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.6500	0	+0.00(+0.00%)
May 24, 2023	0.6500			0.6500	100	+0.05(+8.33%)
May 16, 2023				0.6000	0	+0.10(+20.00%)
May 15, 2023	0.5000	0.5000	0.5000	0.5000	2,100	+0.00(+0.00%)
May 05, 2023				0.5000	0	+0.00(+0.00%)
May 04, 2023	0.5000	0.5000	0.4650	0.5000	4,344	+0.00(+0.00%)
May 03, 2023	0.5000	0.5000	0.5000	0.5000	2,500	-0.05(-9.09%)
May 01, 2023	0.5500			0.5500	100	+0.10(+20.88%)
Apr 28, 2023	0.4550	0.4550	0.4550	0.4550	4,500	-0.29(-39.33%)
Apr 26, 2023	0.7500			0.7500	0	-0.05(-6.25%)
Apr 20, 2023				0.8000	0	+0.40(+100.00%)
Apr 04, 2023				0.4000	338	-0.01(-1.23%)
Apr 03, 2023	0.4050	0.4050	0.4050	0.4050	545	+0.00(+0.00%)
Mar 31, 2023	0.4100	0.4100	0.4050	0.4050	3,000	+0.00(+0.00%)
Mar 27, 2023	0.4050			0.4050	0	+0.01(+1.25%)
Mar 13, 2023				0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bolt Metals Corp (CSE: BOLT )

Historical Prices