Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIAI )

0.2750 -0.0200 (-6.78%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4500 0.4500 0.4350 0.4500 75,000 +0.00(+0.00%)
May 05, 2023 0.4500 0.4700 0.4500 0.4500 168,000 +0.03(+7.14%)
May 04, 2023 0.4000 0.4500 0.4000 0.4200 29,500 +0.02(+5.00%)
May 03, 2023 0.3700 0.4100 0.3400 0.4000 23,500 +0.07(+21.21%)
May 02, 2023 0.3300 0.3300 0.3300 0.3300 15,300 -0.17(-34.00%)
Apr 28, 2023 0.5000 0 +0.10(+26.58%)
Apr 21, 2023 0.3950 0 -0.01(-1.25%)
Apr 20, 2023 0.4000 0.4000 0.3800 0.4000 7,193 +0.00(+0.00%)
Apr 19, 2023 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Apr 18, 2023 0.4000 0.4000 0.3500 0.4000 22,501 +0.00(+0.00%)
Apr 17, 2023 0.3900 0.4000 0.3900 0.4000 15,810 +0.00(+0.00%)
Apr 14, 2023 0.4300 0.4500 0.4000 0.4000 4,000 -0.02(-4.76%)
Apr 13, 2023 0.4300 0.4300 0.4100 0.4200 16,800 +0.02(+5.00%)
Apr 12, 2023 0.3900 0.4200 0.3900 0.4000 24,800 +0.00(+0.00%)
Apr 11, 2023 0.4000 0.4000 0.4000 0.4000 500 -0.05(-12.09%)
Apr 06, 2023 0.4550 0 +0.04(+8.33%)
Apr 05, 2023 0.4650 0.4650 0.4200 0.4200 6,000 +0.02(+5.00%)
Apr 04, 2023 0.4000 0.4000 0.4000 0.4000 11,000 -0.02(-4.76%)
Apr 03, 2023 0.4200 0.4700 0.4200 0.4200 2,000 +0.00(+0.00%)
Mar 31, 2023 0.4500 0.4600 0.4150 0.4200 7,500 -0.05(-10.64%)
Mar 30, 2023 0.4500 0.4700 0.4200 0.4700 11,830 +0.00(+0.00%)
Mar 29, 2023 0.4600 0.4700 0.4600 0.4700 2,500 +0.07(+17.50%)
Mar 28, 2023 0.4100 0.4100 0.4000 0.4000 37,673 -0.01(-1.23%)
Mar 27, 2023 0.4350 0.4350 0.4000 0.4050 26,000 +0.01(+1.25%)
Mar 23, 2023 0.4000 0.4000 9,000 -0.03(-6.98%)
Mar 22, 2023 0.4100 0.4300 0.3900 0.4300 17,650 +0.03(+7.50%)
Mar 21, 2023 0.4200 0.4200 0.4000 0.4000 3,513 +0.00(+0.00%)
Mar 20, 2023 0.4000 0.4000 0.3600 0.4000 6,500 +0.00(+0.00%)
Mar 17, 2023 0.4000 0.4000 0.3900 0.4000 5,000 -0.05(-12.09%)
Mar 16, 2023 0.4100 0.4550 0.3700 0.4550 14,000 +0.03(+5.81%)
Mar 15, 2023 0.4150 0.4600 0.3900 0.4300 62,000 -0.03(-6.52%)
Mar 14, 2023 0.4700 0.4800 0.4600 0.4600 12,000 -0.01(-2.13%)
Mar 13, 2023 0.4700 0.4850 0.4700 0.4700 7,100 -0.03(-6.00%)
Mar 10, 2023 0.5200 0.5200 0.5000 0.5000 53,000 +0.03(+7.53%)
Mar 09, 2023 0.4700 0.4900 0.4500 0.4650 127,900 -0.03(-7.00%)
Mar 08, 2023 0.5000 0.5000 0.5000 0.5000 42,000 +0.01(+2.04%)
Mar 07, 2023 0.5000 0.5000 0.4550 0.4900 88,150 -0.01(-2.00%)
Mar 06, 2023 0.5300 0.5300 0.5000 0.5000 6,150 -0.02(-3.85%)
Mar 03, 2023 0.5100 0.5200 0.5100 0.5200 19,000 +0.02(+4.00%)
Mar 02, 2023 0.5000 0.5000 0.5000 0.5000 5,334 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.