Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (CSE: MILK )

0.0400 UNCHANGED
Official Closing Price Updated: 9:32 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
May 30, 2023 0.0450 0.0600 0.0450 0.0600 55,040 +0.01(+33.33%)
May 29, 2023 0.0450 0.0450 0.0450 0.0450 1,005 +0.00(+12.50%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 15,500 -0.00(-11.11%)
May 25, 2023 0.0400 0.0450 0.0400 0.0450 42,000 +0.01(+28.57%)
May 24, 2023 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
May 23, 2023 0.0350 0.0400 0.0350 0.0400 46,000 +0.00(+14.29%)
May 19, 2023 0.0350 0 +0.00(+0.00%)
May 18, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 16, 2023 0.0350 0.0350 182 +0.00(+0.00%)
May 15, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 12, 2023 0.0350 0.0350 0.0300 0.0300 30,000 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
May 10, 2023 0.0350 0.0350 0.0300 0.0300 7,500 -0.01(-14.29%)
May 09, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0350 0.0300 0.0350 110,000 +0.00(+0.00%)
May 04, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 20,002 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-14.29%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 2,365 +0.00(+0.00%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0300 0.0350 98,000 +0.01(+16.67%)
Apr 24, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Apr 21, 2023 0.0350 0.0350 0.0350 0.0350 13,415 -0.00(-12.50%)
Apr 17, 2023 0.0400 0.0400 100 -0.00(-11.11%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 675 +0.00(+12.50%)
Apr 11, 2023 0.0450 0.0450 0.0400 0.0400 46,020 -0.01(-20.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 19,750 +0.02(+66.67%)
Apr 06, 2023 0.0300 0 -0.02(-40.00%)
Apr 05, 2023 0.0550 0.0550 0.0500 0.0500 4,900 -0.00(-9.09%)
Apr 04, 2023 0.0600 0.0600 0.0550 0.0550 54,000 -0.01(-15.38%)
Apr 03, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Mar 31, 2023 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Mar 29, 2023 0.0700 0.0700 528 -0.00(-6.67%)
Mar 24, 2023 0.0750 500 -0.01(-6.25%)
Mar 23, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 3,025 +0.00(+0.00%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 12,210 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0850 0.0800 0.0800 11,000 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0850 0.0800 0.0800 9,309 +0.00(+0.00%)
Mar 14, 2023 0.0800 0.0800 0.0800 0.0800 56,000 -0.01(-5.88%)
Mar 13, 2023 0.0850 0.0900 0.0850 0.0850 33,700 -0.00(-5.56%)
Mar 09, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0.0900 0.0900 73,455 -0.01(-5.26%)
Mar 03, 2023 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 555 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.