Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (CSE: GDNS )

0.8800 -0.0200 (-2.22%)
Official Closing Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2400 0.2400 0.2000 0.2100 145,350 -0.02(-10.64%)
May 30, 2023 0.2550 0.2550 0.2350 0.2350 7,000 +0.00(+2.17%)
May 26, 2023 0.2300 0 -0.01(-6.12%)
May 25, 2023 0.2600 0.2600 0.2350 0.2450 38,640 +0.01(+4.26%)
May 24, 2023 0.2600 0.2650 0.2300 0.2350 36,600 -0.02(-6.00%)
May 23, 2023 0.2500 0.2600 0.2400 0.2500 36,413 +0.01(+4.17%)
May 19, 2023 0.2400 0 -0.01(-2.04%)
May 18, 2023 0.2600 0.2800 0.2400 0.2450 86,279 +0.01(+2.08%)
May 17, 2023 0.2650 0.2650 0.2400 0.2400 42,280 -0.01(-4.00%)
May 16, 2023 0.2450 0.2500 0.2400 0.2500 32,290 +0.02(+6.38%)
May 15, 2023 0.2200 0.2400 0.2100 0.2350 61,240 +0.00(+0.00%)
May 12, 2023 0.2500 0.2600 0.2300 0.2350 19,053 -0.02(-7.84%)
May 11, 2023 0.3150 0.3150 0.2550 0.2550 57,013 -0.03(-12.07%)
May 10, 2023 0.3300 0.3300 0.2900 0.2900 50,010 -0.02(-6.45%)
May 09, 2023 0.3250 0.3700 0.3100 0.3100 28,500 -0.01(-3.13%)
May 08, 2023 0.2700 0.3850 0.2550 0.3200 102,500 +0.05(+20.75%)
May 05, 2023 0.2250 0.2700 0.2250 0.2650 88,927 +0.06(+29.27%)
May 04, 2023 0.1600 0.2200 0.1600 0.2050 72,500 +0.04(+28.12%)
May 03, 2023 0.1600 0.1950 0.1550 0.1600 97,300 +0.01(+6.67%)
May 02, 2023 0.1800 0.1800 0.1500 0.1500 22,128 -0.02(-11.76%)
May 01, 2023 0.1550 0.1750 0.1550 0.1700 32,500 +0.02(+13.33%)
Apr 28, 2023 0.1600 0.1600 0.1500 0.1500 10,980 +0.00(+0.00%)
Apr 27, 2023 0.1500 0.2100 0.1500 0.1500 80,917 +0.00(+0.00%)
Apr 26, 2023 0.1500 0.1500 0.1450 0.1500 21,500 +0.00(+0.00%)
Apr 25, 2023 0.1500 0.1500 0.1450 0.1500 5,500 +0.00(+0.00%)
Apr 24, 2023 0.1500 0.1500 0.1450 0.1500 146,000 +0.01(+3.45%)
Apr 21, 2023 0.1500 0.1500 0.1450 0.1450 14,065 +0.00(+0.00%)
Apr 20, 2023 0.1500 0.1500 0.1450 0.1450 2,500 +0.00(+0.00%)
Apr 19, 2023 0.1450 0.1500 0.1450 0.1450 32,000 -0.01(-6.45%)
Apr 18, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+6.90%)
Apr 17, 2023 0.1500 0.1550 0.1300 0.1450 10,350 -0.01(-6.45%)
Apr 14, 2023 0.1500 0.1550 0.1500 0.1550 5,000 +0.01(+3.33%)
Apr 13, 2023 0.1600 0.1600 0.1500 0.1500 20,500 +0.00(+0.00%)
Apr 12, 2023 0.1800 0.1800 0.1500 0.1500 12,100 -0.01(-6.25%)
Apr 11, 2023 0.1600 0.1600 0.1600 0.1600 3,010 +0.02(+10.34%)
Apr 10, 2023 0.1700 0.1700 0.1400 0.1450 9,000 -0.03(-14.71%)
Apr 06, 2023 0.1700 0 +0.03(+17.24%)
Apr 04, 2023 0.1450 0.1450 0 -0.02(-9.38%)
Apr 03, 2023 0.1650 0.1700 0.1400 0.1600 16,150 +0.01(+3.23%)
Mar 31, 2023 0.1500 0.1600 0.1450 0.1550 32,190 +0.01(+3.33%)
Mar 30, 2023 0.1600 0.1600 0.1300 0.1500 99,650 +0.01(+3.45%)
Mar 29, 2023 0.1900 0.1900 0.1400 0.1450 116,041 -0.05(-23.68%)
Mar 28, 2023 0.2100 0.2100 0.1900 0.1900 7,500 +0.00(+0.00%)
Mar 27, 2023 0.2150 0.2150 0.1900 0.1900 11,000 -0.01(-5.00%)
Mar 24, 2023 0.2000 0.2000 0.2000 0.2000 18,500 +0.01(+2.56%)
Mar 23, 2023 0.2100 0.2100 0.1950 0.1950 52,502 -0.01(-4.88%)
Mar 22, 2023 0.2100 0.2200 0.2050 0.2050 9,000 +0.01(+5.13%)
Mar 21, 2023 0.2100 0.2100 0.1950 0.1950 20,450 -0.01(-4.88%)
Mar 20, 2023 0.2100 0.2200 0.2050 0.2050 19,000 -0.01(-2.38%)
Mar 17, 2023 0.2250 0.2250 0.2100 0.2100 7,546 -0.01(-2.33%)
Mar 16, 2023 0.2300 0.2300 0.2150 0.2150 21,500 +0.01(+2.38%)
Mar 15, 2023 0.2100 0.2200 0.2050 0.2100 34,500 +0.00(+0.00%)
Mar 14, 2023 0.2200 0.2300 0.2100 0.2100 13,000 +0.01(+2.44%)
Mar 13, 2023 0.2300 0.2300 0.2000 0.2050 93,990 -0.02(-6.82%)
Mar 10, 2023 0.2300 0.2400 0.2200 0.2200 3,500 +0.00(+0.00%)
Mar 09, 2023 0.2300 0.2300 0.2200 0.2200 16,000 +0.00(+0.00%)
Mar 08, 2023 0.2200 0.2300 0.2000 0.2200 35,000 -0.01(-2.22%)
Mar 07, 2023 0.2300 0.2300 0.2250 0.2250 2,000 +0.01(+4.65%)
Mar 06, 2023 0.2350 0.2350 0.2150 0.2150 53,915 -0.02(-10.42%)
Mar 03, 2023 0.2300 0.2400 0.2300 0.2400 4,500 +0.01(+6.67%)
Mar 02, 2023 0.2250 0.2300 0.2200 0.2250 15,847 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.