Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (CSE: GDNS )

0.8800 -0.0200 (-2.22%)
Official Closing Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.900 2.000 1.880 2.000 26,365 +0.09(+4.71%)
May 30, 2022 1.910 1.930 1.900 1.910 5,300 -0.03(-1.55%)
May 27, 2022 1.940 1.940 1.810 1.940 74,461 -0.09(-4.43%)
May 26, 2022 1.900 2.060 1.880 2.030 64,310 +0.12(+6.28%)
May 25, 2022 1.930 1.990 1.870 1.910 44,115 +0.03(+1.60%)
May 24, 2022 2.000 2.000 1.870 1.880 40,353 -0.12(-6.00%)
May 20, 2022 2.000 0 +0.12(+6.38%)
May 19, 2022 1.850 1.940 1.840 1.880 44,713 -0.01(-0.53%)
May 18, 2022 1.910 1.910 1.820 1.890 62,135 -0.02(-1.05%)
May 17, 2022 1.910 1.990 1.880 1.910 54,170 -0.04(-2.05%)
May 16, 2022 2.070 2.100 1.850 1.950 84,378 -0.05(-2.50%)
May 13, 2022 2.000 2.080 1.970 2.000 147,582 +0.02(+1.01%)
May 12, 2022 1.930 2.000 1.930 1.980 46,695 +0.06(+3.13%)
May 11, 2022 2.020 2.030 1.900 1.920 62,443 -0.05(-2.54%)
May 10, 2022 2.050 2.070 1.930 1.970 150,210 -0.06(-2.96%)
May 09, 2022 2.290 2.290 2.000 2.030 171,237 -0.11(-5.14%)
May 06, 2022 2.040 2.160 1.980 2.140 53,371 +0.07(+3.38%)
May 05, 2022 2.120 2.130 1.970 2.070 146,202 -0.04(-1.90%)
May 04, 2022 2.100 2.170 2.060 2.110 92,258 -0.03(-1.40%)
May 03, 2022 2.190 2.230 2.140 2.140 49,253 +0.00(+0.00%)
May 02, 2022 2.110 2.220 2.110 2.140 188,685 +0.01(+0.47%)
Apr 29, 2022 2.170 2.200 2.080 2.130 86,718 -0.10(-4.48%)
Apr 28, 2022 2.050 2.250 2.010 2.230 151,904 +0.23(+11.50%)
Apr 27, 2022 2.200 2.270 2.000 2.000 384,278 -0.17(-7.83%)
Apr 26, 2022 2.150 2.190 2.110 2.170 47,092 +0.02(+0.93%)
Apr 25, 2022 2.160 2.200 2.150 2.150 34,531 -0.09(-4.02%)
Apr 22, 2022 2.130 2.250 2.120 2.240 53,618 +0.12(+5.66%)
Apr 21, 2022 2.340 2.340 2.120 2.120 73,878 -0.13(-5.78%)
Apr 20, 2022 2.270 2.280 2.210 2.250 39,289 -0.04(-1.75%)
Apr 19, 2022 2.260 2.310 2.230 2.290 101,100 +0.05(+2.23%)
Apr 18, 2022 2.310 2.310 2.200 2.240 183,692 -0.10(-4.27%)
Apr 14, 2022 2.340 0 -0.02(-0.85%)
Apr 13, 2022 2.350 2.450 2.340 2.360 33,296 +0.02(+0.85%)
Apr 12, 2022 2.520 2.520 2.330 2.340 49,785 -0.14(-5.65%)
Apr 11, 2022 2.480 2.560 2.410 2.480 50,478 +0.01(+0.40%)
Apr 08, 2022 2.460 2.530 2.420 2.470 38,120 -0.03(-1.20%)
Apr 07, 2022 2.440 2.520 2.320 2.500 91,608 +0.02(+0.81%)
Apr 06, 2022 2.500 2.500 2.380 2.480 63,710 +0.00(+0.00%)
Apr 05, 2022 2.600 2.620 2.470 2.480 65,276 -0.13(-4.98%)
Apr 04, 2022 2.630 2.670 2.570 2.610 34,253 -0.03(-1.14%)
Apr 01, 2022 2.600 2.700 2.560 2.640 70,294 +0.06(+2.33%)
Mar 31, 2022 2.650 2.650 2.530 2.580 66,675 -0.04(-1.53%)
Mar 30, 2022 2.600 2.630 2.560 2.620 23,627 +0.02(+0.77%)
Mar 29, 2022 2.640 2.640 2.560 2.600 70,005 -0.02(-0.76%)
Mar 28, 2022 2.740 2.740 2.410 2.620 125,931 -0.12(-4.38%)
Mar 25, 2022 2.720 2.820 2.650 2.740 145,721 +0.06(+2.24%)
Mar 24, 2022 2.700 2.750 2.640 2.680 178,188 +0.01(+0.37%)
Mar 23, 2022 2.690 2.720 2.620 2.670 72,130 -0.04(-1.48%)
Mar 22, 2022 2.700 2.780 2.630 2.710 126,084 +0.03(+1.12%)
Mar 21, 2022 2.750 2.750 2.640 2.680 53,516 -0.05(-1.83%)
Mar 18, 2022 2.500 2.750 2.480 2.730 56,564 +0.20(+7.91%)
Mar 17, 2022 2.480 2.610 2.480 2.530 104,276 +0.09(+3.69%)
Mar 16, 2022 2.470 2.570 2.390 2.440 133,315 -0.04(-1.61%)
Mar 15, 2022 2.310 2.490 2.290 2.480 58,015 +0.10(+4.20%)
Mar 14, 2022 2.430 2.460 2.320 2.380 89,221 -0.05(-2.06%)
Mar 11, 2022 2.520 2.540 2.400 2.430 46,460 -0.16(-6.18%)
Mar 10, 2022 2.390 2.590 2.350 2.590 137,050 +0.15(+6.15%)
Mar 09, 2022 2.460 2.550 2.430 2.440 89,698 -0.02(-0.81%)
Mar 08, 2022 2.370 2.570 2.280 2.460 279,661 +0.15(+6.49%)
Mar 07, 2022 2.470 2.500 2.300 2.310 142,506 -0.18(-7.23%)
Mar 04, 2022 2.630 2.630 2.450 2.490 338,108 -0.12(-4.60%)
Mar 03, 2022 2.640 2.650 2.550 2.610 93,831 -0.02(-0.76%)
Mar 02, 2022 2.750 2.750 2.600 2.630 179,472 -0.10(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.