Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.400 1.410 1.380 1.410 286,805 +0.01(+0.71%)
May 28, 2021 1.350 1.400 1.350 1.400 723,116 +0.05(+3.70%)
May 27, 2021 1.320 1.350 1.310 1.350 505,747 +0.04(+3.05%)
May 26, 2021 1.270 1.320 1.260 1.310 522,032 +0.04(+3.15%)
May 25, 2021 1.240 1.270 1.240 1.270 420,717 +0.04(+3.25%)
May 21, 2021 1.230 1.230 1.230 0 +0.04(+3.36%)
May 20, 2021 1.170 1.190 1.170 1.190 171,409 +0.02(+1.71%)
May 19, 2021 1.170 1.180 1.150 1.170 93,325 +0.00(+0.00%)
May 18, 2021 1.180 1.190 1.170 1.170 119,699 -0.01(-0.85%)
May 17, 2021 1.160 1.180 1.140 1.180 128,775 +0.03(+2.61%)
May 14, 2021 1.140 1.150 1.120 1.150 145,588 +0.01(+0.88%)
May 13, 2021 1.170 1.170 1.120 1.140 75,742 -0.04(-3.39%)
May 12, 2021 1.190 1.190 1.150 1.180 88,815 +0.02(+1.72%)
May 11, 2021 1.180 1.190 1.140 1.160 52,305 -0.03(-2.52%)
May 10, 2021 1.200 1.200 1.160 1.190 48,960 -0.01(-0.83%)
May 07, 2021 1.240 1.240 1.040 1.200 440,845 -0.04(-3.23%)
May 06, 2021 1.230 1.250 1.230 1.240 101,880 +0.01(+0.81%)
May 05, 2021 1.260 1.260 1.230 1.230 67,700 -0.02(-1.60%)
May 04, 2021 1.250 1.260 1.240 1.250 194,990 +0.00(+0.00%)
May 03, 2021 1.230 1.250 1.230 1.250 332,226 +0.03(+2.46%)
Apr 30, 2021 1.160 1.220 1.150 1.220 303,900 +0.07(+6.09%)
Apr 29, 2021 1.150 1.160 1.130 1.150 155,300 +0.04(+3.60%)
Apr 28, 2021 1.100 1.150 1.100 1.110 51,973 +0.01(+0.91%)
Apr 27, 2021 1.110 1.130 1.100 1.100 38,192 +0.01(+0.92%)
Apr 26, 2021 1.070 1.110 1.070 1.090 161,469 +0.04(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.