Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5500 0.5700 0.5500 0.5700 31,333 +0.02(+3.64%)
May 28, 2021 0.5500 0.5500 0.5100 0.5500 86,078 +0.04(+7.84%)
May 27, 2021 0.5800 0.6000 0.5100 0.5100 79,480 -0.06(-10.53%)
May 26, 2021 0.6000 0.6000 0.5600 0.5700 75,660 -0.03(-5.00%)
May 25, 2021 0.5900 0.6100 0.5800 0.6000 74,790 -0.02(-3.23%)
May 21, 2021 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
May 20, 2021 0.6200 0.6500 0.6200 0.6400 26,553 -0.01(-1.54%)
May 19, 2021 0.6600 0.6700 0.6300 0.6500 41,870 -0.10(-13.33%)
May 18, 2021 0.6500 0.7500 0.6400 0.7500 79,006 +0.10(+15.38%)
May 17, 2021 0.7300 0.7300 0.6500 0.6500 48,004 -0.05(-7.14%)
May 14, 2021 0.7400 0.7500 0.6600 0.7000 26,510 -0.05(-6.67%)
May 13, 2021 0.7500 0.7700 0.7500 0.7500 37,921 +0.01(+1.35%)
May 11, 2021 0.7400 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
May 10, 2021 0.7600 0.7600 0.7200 0.7200 19,630 -0.07(-8.86%)
May 07, 2021 0.7700 0.8000 0.7700 0.7900 50,500 +0.05(+6.76%)
May 06, 2021 0.8000 0.8000 0.7300 0.7400 95,665 -0.06(-7.50%)
May 05, 2021 0.8200 0.8500 0.7700 0.8000 20,171 +0.01(+1.27%)
May 04, 2021 0.8500 0.8500 0.7700 0.7900 41,405 -0.08(-9.20%)
May 03, 2021 0.8100 0.8700 0.7600 0.8700 96,893 -0.02(-2.25%)
Apr 30, 2021 0.8500 0.8900 0.8300 0.8900 5,600 +0.04(+4.71%)
Apr 29, 2021 0.9100 0.9100 0.8500 0.8500 65,450 -0.06(-6.59%)
Apr 28, 2021 0.8500 0.9300 0.8500 0.9100 49,517 +0.07(+8.33%)
Apr 27, 2021 0.9300 0.9300 0.8400 0.8400 53,491 -0.08(-8.70%)
Apr 26, 2021 0.8900 0.9300 0.8700 0.9200 51,110 +0.05(+5.75%)
Apr 23, 2021 0.7600 0.8700 0.7600 0.8700 122,200 +0.07(+8.75%)
Apr 22, 2021 0.8000 0.8000 0.7600 0.8000 61,086 -0.09(-10.11%)
Apr 21, 2021 0.8000 0.8900 0.7700 0.8900 14,869 +0.09(+11.25%)
Apr 20, 2021 0.8700 0.8700 0.8000 0.8000 46,027 -0.08(-9.09%)
Apr 19, 2021 0.9100 0.9100 0.8800 0.8800 33,025 -0.04(-4.35%)
Apr 16, 2021 0.9400 0.9400 0.8700 0.9200 92,000 +0.05(+5.75%)
Apr 15, 2021 0.9100 0.9100 0.8700 0.8700 123,788 +0.09(+11.54%)
Apr 14, 2021 0.8400 0.8400 0.7200 0.7800 46,999 -0.10(-11.36%)
Apr 13, 2021 0.8400 0.8800 0.8200 0.8800 20,500 +0.04(+4.76%)
Apr 12, 2021 0.9600 0.9600 0.8200 0.8400 120,023 -0.13(-13.40%)
Apr 09, 2021 0.9000 0.9700 0.9000 0.9700 126,800 +0.01(+1.04%)
Apr 08, 2021 0.9700 0.9800 0.9000 0.9600 93,809 +0.00(+0.00%)
Apr 07, 2021 0.9900 1.010 0.9000 0.9600 190,579 -0.01(-1.03%)
Apr 06, 2021 0.8600 0.9700 0.8600 0.9700 276,756 +0.14(+16.87%)
Apr 05, 2021 0.8000 0.8300 0.8000 0.8300 1,500 -0.06(-6.74%)
Apr 01, 2021 0.8900 0.8900 0.8900 0 -0.06(-6.32%)
Mar 31, 2021 0.8000 0.9500 0.8000 0.9500 18,900 +0.17(+21.79%)
Mar 30, 2021 0.7800 0.7800 0.7800 0.7800 1,500 -0.02(-2.50%)
Mar 29, 2021 0.7600 0.8000 0.7600 0.8000 8,469 +0.02(+2.56%)
Mar 26, 2021 0.7900 0.7900 0.7500 0.7800 3,900 -0.01(-1.27%)
Mar 25, 2021 0.8500 0.8500 0.7900 0.7900 3,900 -0.11(-12.22%)
Mar 24, 2021 0.9100 0.9100 0.8900 0.9000 27,739 -0.05(-5.26%)
Mar 23, 2021 0.9400 0.9500 0.8900 0.9500 172,431 +0.03(+3.26%)
Mar 22, 2021 0.9200 0.9300 0.8900 0.9200 52,050 +0.02(+2.22%)
Mar 19, 2021 0.9100 0.9400 0.8900 0.9000 138,800 +0.00(+0.00%)
Mar 18, 2021 0.9300 0.9300 0.8900 0.9000 132,819 +0.04(+4.65%)
Mar 17, 2021 0.7600 0.8600 0.7600 0.8600 184,080 +0.10(+13.16%)
Mar 16, 2021 0.6300 0.7600 0.6300 0.7600 261,653 +0.13(+20.63%)
Mar 15, 2021 0.5700 0.6300 0.5700 0.6300 8,640 +0.03(+5.00%)
Mar 12, 2021 0.6000 0.6000 0.6000 0.6000 9,600 +0.02(+3.45%)
Mar 11, 2021 0.5700 0.6000 0.5700 0.5800 52,871 +0.03(+5.45%)
Mar 10, 2021 0.5300 0.6000 0.5100 0.5500 235,900 -0.05(-8.33%)
Mar 09, 2021 0.6000 0.6000 0.5700 0.6000 44,860 -0.03(-4.76%)
Mar 08, 2021 0.6500 0.6500 0.6300 0.6300 39,153 +0.02(+3.28%)
Mar 05, 2021 0.5700 0.6100 0.5500 0.6100 49,300 +0.00(+0.00%)
Mar 04, 2021 0.6000 0.6100 0.5500 0.6100 55,989 -0.04(-6.15%)
Mar 03, 2021 0.7500 0.7500 0.6400 0.6500 57,250 -0.04(-5.80%)
Mar 02, 2021 0.8000 0.8000 0.6700 0.6900 54,666 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.