Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1700 0.1700 0.1500 0.1500 30,000 -0.02(-14.29%)
May 30, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 29, 2012 0.1850 0.1850 0.1750 0.1750 6,300 -0.01(-2.78%)
May 28, 2012 0.1700 0.1800 0.1450 0.1800 39,000 +0.01(+5.88%)
May 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2012 0.1500 0.1700 0.1400 0.1700 16,250 +0.02(+13.33%)
May 23, 2012 0.1500 0.1500 0.1500 0.1500 8 -0.01(-6.25%)
May 22, 2012 0.1500 0.1600 0.1500 0.1600 4,055 +0.01(+3.23%)
May 18, 2012 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
May 17, 2012 0.1200 0.1800 0.1200 0.1800 97,500 +0.02(+12.50%)
May 16, 2012 0.1700 0.1700 0.1600 0.1600 47,744 -0.01(-8.57%)
May 15, 2012 0.1800 0.1800 0.1750 0.1750 10,333 -0.01(-5.41%)
May 14, 2012 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
May 11, 2012 0.1900 0.1900 0.1850 0.1850 13,500 -0.02(-7.50%)
May 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2012 0.1850 0.2000 0.1800 0.2000 27,833 +0.01(+5.26%)
May 08, 2012 0.1900 0.1900 0.1800 0.1900 50,000 -0.01(-5.00%)
May 07, 2012 0.2100 0.2100 0.1850 0.2000 126,000 +0.00(+0.00%)
May 04, 2012 0.2200 0.2200 0.2000 0.2000 34,900 -0.01(-6.98%)
May 03, 2012 0.2300 0.2300 0.2150 0.2150 11,750 -0.01(-2.27%)
May 02, 2012 0.2250 0.2250 0.2150 0.2200 31,600 -0.01(-2.22%)
May 01, 2012 0.2300 0.2400 0.2150 0.2250 115,000 +0.02(+7.14%)
Apr 30, 2012 0.2000 0.2200 0.2000 0.2100 19,500 +0.02(+10.53%)
Apr 27, 2012 0.2000 0.2000 0.1900 0.1900 29,600 +0.00(+0.00%)
Apr 26, 2012 0.2000 0.2000 0.1900 0.1900 15,000 -0.01(-7.32%)
Apr 25, 2012 0.2000 0.2050 0.1950 0.2050 17,600 -0.01(-2.38%)
Apr 24, 2012 0.2200 0.2200 0.2000 0.2100 41,500 +0.00(+0.00%)
Apr 23, 2012 0.2200 0.2250 0.2000 0.2100 52,072 -0.02(-8.70%)
Apr 20, 2012 0.2200 0.2300 0.2200 0.2300 21,500 +0.00(+0.00%)
Apr 19, 2012 0.2400 0.2400 0.2150 0.2300 165,974 -0.00(-2.13%)
Apr 18, 2012 0.2350 0.2350 0.2350 0.2350 7,748 +0.00(+0.00%)
Apr 17, 2012 0.2400 0.2400 0.2350 0.2350 5,000 -0.01(-4.08%)
Apr 16, 2012 0.2450 0.2450 0.2400 0.2450 8,067 +0.00(+0.00%)
Apr 13, 2012 0.2450 0.2450 0.2450 0.2450 516 +0.00(+0.00%)
Apr 12, 2012 0.2400 0.2450 0.2200 0.2450 89,055 +0.00(+0.00%)
Apr 11, 2012 0.2450 0.2450 0.2400 0.2450 54,500 -0.01(-3.92%)
Apr 10, 2012 0.2500 0.2550 0.2350 0.2550 115,900 +0.01(+4.08%)
Apr 09, 2012 0.2550 0.2600 0.2400 0.2450 59,000 -0.01(-2.00%)
Apr 05, 2012 0.2450 0.2500 0.2350 0.2500 22,500 +0.00(+0.00%)
Apr 04, 2012 0.2600 0.2600 0.2350 0.2500 60,500 -0.01(-3.85%)
Apr 03, 2012 0.2600 0.2600 0.2400 0.2600 96,100 +0.00(+0.00%)
Apr 02, 2012 0.2500 0.2700 0.2200 0.2600 217,073 +0.00(+0.00%)
Mar 30, 2012 0.2350 0.2600 0.2200 0.2600 86,000 +0.01(+4.00%)
Mar 29, 2012 0.2400 0.2500 0.2250 0.2500 43,500 +0.01(+4.17%)
Mar 28, 2012 0.2550 0.2550 0.2350 0.2400 81,500 -0.02(-7.69%)
Mar 27, 2012 0.2600 0.2600 0.2600 0.2600 43,995 -0.01(-1.89%)
Mar 26, 2012 0.2550 0.2650 0.2500 0.2650 65,825 +0.02(+6.00%)
Mar 23, 2012 0.2700 0.2750 0.2450 0.2500 171,100 -0.02(-7.41%)
Mar 22, 2012 0.2700 0.2800 0.2700 0.2700 62,100 -0.01(-5.26%)
Mar 21, 2012 0.2750 0.2850 0.2750 0.2850 7,500 +0.01(+3.64%)
Mar 20, 2012 0.2800 0.2800 0.2600 0.2750 178,333 -0.01(-1.79%)
Mar 19, 2012 0.2950 0.2950 0.2800 0.2800 127,100 -0.01(-3.45%)
Mar 16, 2012 0.2500 0.3150 0.2500 0.2900 777,200 +0.04(+16.00%)
Mar 15, 2012 0.2500 0.2650 0.2500 0.2500 139,500 +0.00(+0.00%)
Mar 14, 2012 0.2050 0.2600 0.1900 0.2500 615,900 +0.01(+2.04%)
Mar 13, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 12, 2012 0.2350 0.2500 0.2300 0.2450 261,400 +0.02(+8.89%)
Mar 09, 2012 0.2250 0.2250 0.2250 0.2250 65,300 +0.01(+2.27%)
Mar 08, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 07, 2012 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Mar 06, 2012 0.2250 0.2250 0.2150 0.2200 93,033 -0.01(-6.38%)
Mar 05, 2012 0.2400 0.2500 0.2200 0.2350 309,500 -0.02(-6.00%)
Mar 02, 2012 0.2250 0.2500 0.2250 0.2500 203,525 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.