Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Last Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3100 0.3400 0.3100 0.3250 9,800 -0.01(-1.52%)
May 29, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
May 28, 2018 0.3100 0.3100 0.3000 0.3100 46,200 -0.02(-6.06%)
May 25, 2018 0.3300 0.3400 0.3300 0.3300 22,000 +0.00(+0.00%)
May 24, 2018 0.3250 0.3500 0.3200 0.3300 291,685 +0.02(+4.76%)
May 23, 2018 0.3150 0.3150 0.3150 0.3150 8,500 +0.01(+1.61%)
May 22, 2018 0.3050 0.3100 0.3050 0.3100 5,100 +0.01(+1.64%)
May 18, 2018 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 17, 2018 0.3100 0.3100 0.3050 0.3050 43,000 +0.00(+0.00%)
May 16, 2018 0.3050 0.3200 0.3050 0.3050 23,500 -0.01(-1.61%)
May 15, 2018 0.3100 0.3100 0.3100 0.3100 8,000 -0.01(-1.59%)
May 14, 2018 0.3200 0.3250 0.3150 0.3150 18,000 +0.00(+0.00%)
May 11, 2018 0.3250 0.3500 0.3150 0.3150 59,188 +0.01(+1.61%)
May 10, 2018 0.2600 0.3100 0.2600 0.3100 43,500 +0.05(+19.23%)
May 09, 2018 0.2600 0.2600 0.2550 0.2600 11,000 +0.01(+1.96%)
May 08, 2018 0.2400 0.2550 0.2400 0.2550 14,020 +0.02(+8.51%)
May 07, 2018 0.2450 0.2450 0.2350 0.2350 26,390 -0.02(-6.00%)
May 04, 2018 0.2500 0.2500 0.2450 0.2500 30,840 +0.01(+2.04%)
May 03, 2018 0.2200 0.2450 0.2200 0.2450 50,310 +0.02(+11.36%)
May 02, 2018 0.2050 0.2200 0.2050 0.2200 54,160 +0.01(+2.33%)
May 01, 2018 0.2050 0.2150 0.2050 0.2150 14,500 +0.01(+4.88%)
Apr 30, 2018 0.1950 0.2050 0.1900 0.2050 168,870 +0.00(+2.50%)
Apr 27, 2018 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Apr 26, 2018 0.2000 0.2000 0.1900 0.2000 51,380 +0.01(+5.26%)
Apr 25, 2018 0.1950 0.1950 0.1900 0.1900 54,500 +0.00(+0.00%)
Apr 24, 2018 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Apr 23, 2018 0.2000 0.2000 0.1900 0.2000 53,401 +0.01(+2.56%)
Apr 20, 2018 0.2200 0.2200 0.1950 0.1950 25,307 -0.02(-11.36%)
Apr 19, 2018 0.2200 0.2200 0.2200 0.2200 9,257 +0.00(+0.00%)
Apr 18, 2018 0.2200 0.2300 0.2200 0.2200 45,200 +0.00(+0.00%)
Apr 17, 2018 0.2000 0.2200 0.2000 0.2200 63,200 +0.02(+10.00%)
Apr 16, 2018 0.1950 0.2000 0.1850 0.2000 278,467 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.