Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CVW )

1.000 +0.030 (+3.09%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.310 1.310 1.300 1.300 1,000 -0.01(-0.76%)
May 30, 2022 1.310 1.400 1.310 1.310 9,430 -0.06(-4.38%)
May 27, 2022 1.300 1.390 1.300 1.370 56,200 +0.07(+5.38%)
May 26, 2022 1.300 1.300 1.300 1.300 4,700 -0.05(-3.70%)
May 25, 2022 1.270 1.350 1.270 1.350 29,162 +0.01(+0.75%)
May 24, 2022 1.340 1.340 1.340 1.340 100 -0.01(-0.74%)
May 20, 2022 1.350 0 -0.01(-0.74%)
May 19, 2022 1.350 1.420 1.330 1.360 16,475 -0.01(-0.73%)
May 18, 2022 1.350 1.480 1.330 1.370 62,600 -0.03(-2.14%)
May 17, 2022 1.300 1.420 1.290 1.400 110,510 +0.17(+13.82%)
May 16, 2022 1.260 1.400 1.230 1.230 50,293 +0.00(+0.00%)
May 13, 2022 1.240 1.310 1.200 1.230 17,823 +0.00(+0.00%)
May 12, 2022 1.260 1.310 1.200 1.230 59,716 -0.14(-10.22%)
May 11, 2022 1.240 1.380 1.240 1.370 37,716 +0.13(+10.48%)
May 10, 2022 1.260 1.300 1.240 1.240 22,941 -0.01(-0.80%)
May 09, 2022 1.250 1.400 1.160 1.250 97,406 -0.11(-8.09%)
May 06, 2022 1.370 1.370 1.360 1.360 69,503 -0.04(-2.86%)
May 05, 2022 1.400 1.410 1.400 1.400 7,066 -0.06(-4.11%)
May 04, 2022 1.410 1.460 1.400 1.460 11,682 +0.05(+3.55%)
May 03, 2022 1.490 1.490 1.380 1.410 13,246 -0.01(-0.70%)
May 02, 2022 1.440 1.470 1.420 1.420 2,564 +0.02(+1.43%)
Apr 29, 2022 1.390 1.490 1.300 1.400 54,310 -0.05(-3.45%)
Apr 28, 2022 1.490 1.550 1.400 1.450 24,473 +0.05(+3.57%)
Apr 27, 2022 1.400 1.440 1.400 1.400 33,887 -0.06(-4.11%)
Apr 26, 2022 1.410 1.460 1.400 1.460 19,405 +0.10(+7.35%)
Apr 25, 2022 1.500 1.500 1.360 1.360 71,484 -0.14(-9.33%)
Apr 22, 2022 1.520 1.520 1.500 1.500 18,534 -0.04(-2.60%)
Apr 21, 2022 1.500 1.590 1.500 1.540 155,846 +0.04(+2.67%)
Apr 20, 2022 1.510 1.510 1.500 1.500 152,120 -0.01(-0.66%)
Apr 19, 2022 1.520 1.520 1.510 1.510 2,285 -0.01(-0.66%)
Apr 18, 2022 1.600 1.600 1.500 1.520 86,278 +0.01(+0.66%)
Apr 14, 2022 1.510 0 -0.05(-3.21%)
Apr 13, 2022 1.590 1.600 1.560 1.560 3,414 +0.01(+0.65%)
Apr 12, 2022 1.830 1.850 1.550 1.550 83,839 -0.11(-6.63%)
Apr 11, 2022 1.570 1.660 1.570 1.660 15,278 +0.08(+5.06%)
Apr 08, 2022 1.650 1.660 1.550 1.580 57,415 -0.13(-7.60%)
Apr 07, 2022 1.660 1.710 1.650 1.710 27,650 -0.04(-2.29%)
Apr 06, 2022 1.810 1.810 1.740 1.750 41,050 -0.05(-2.78%)
Apr 05, 2022 1.820 1.890 1.760 1.800 81,769 -0.12(-6.25%)
Apr 04, 2022 1.650 1.950 1.560 1.920 151,621 +0.37(+23.87%)
Apr 01, 2022 1.550 1.570 1.510 1.550 77,542 +0.03(+1.97%)
Mar 31, 2022 1.560 1.560 1.500 1.520 33,859 -0.06(-3.80%)
Mar 30, 2022 1.450 1.580 1.430 1.580 123,720 +0.06(+3.95%)
Mar 29, 2022 1.670 1.670 1.450 1.520 285,378 -0.14(-8.43%)
Mar 28, 2022 1.700 1.790 1.620 1.660 63,351 -0.09(-5.14%)
Mar 25, 2022 1.840 1.890 1.700 1.750 108,771 -0.14(-7.41%)
Mar 24, 2022 1.900 1.910 1.700 1.890 220,057 -0.09(-4.55%)
Mar 23, 2022 1.910 1.990 1.870 1.980 17,637 +0.01(+0.51%)
Mar 22, 2022 1.910 1.990 1.890 1.970 29,631 +0.05(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.