Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3650 0.3700 0.3500 0.3600 431,120 +0.03(+9.09%)
May 30, 2023 0.3200 0.3350 0.2900 0.3300 398,494 +0.02(+6.45%)
May 29, 2023 0.3150 0.3200 0.3050 0.3100 118,641 +0.01(+1.64%)
May 26, 2023 0.3100 0.3200 0.3050 0.3050 117,330 -0.01(-3.17%)
May 25, 2023 0.3400 0.3400 0.3050 0.3150 386,168 -0.01(-1.56%)
May 24, 2023 0.3300 0.3300 0.3100 0.3200 111,285 -0.01(-3.03%)
May 23, 2023 0.3400 0.3450 0.3300 0.3300 139,673 -0.01(-4.35%)
May 19, 2023 0.3450 0 -0.01(-2.82%)
May 18, 2023 0.3550 0.3600 0.3500 0.3550 115,400 +0.01(+1.43%)
May 17, 2023 0.3650 0.3650 0.3500 0.3500 157,005 -0.02(-4.11%)
May 16, 2023 0.3650 0.3650 0.3550 0.3650 41,589 +0.01(+1.39%)
May 15, 2023 0.3500 0.3600 0.3400 0.3600 61,592 +0.01(+1.41%)
May 12, 2023 0.3700 0.3700 0.3450 0.3550 153,810 -0.02(-4.05%)
May 11, 2023 0.3850 0.3850 0.3600 0.3700 129,771 -0.01(-1.33%)
May 10, 2023 0.3900 0.3900 0.3700 0.3750 230,317 -0.01(-2.60%)
May 09, 2023 0.4500 0.4500 0.3850 0.3850 324,926 -0.03(-7.23%)
May 08, 2023 0.3800 0.4200 0.3800 0.4150 512,815 +0.03(+9.21%)
May 05, 2023 0.3850 0.3850 0.3750 0.3800 245,703 +0.00(+0.00%)
May 04, 2023 0.3750 0.3800 0.3700 0.3800 45,777 +0.01(+1.33%)
May 03, 2023 0.3800 0.3850 0.3750 0.3750 100,705 +0.00(+0.00%)
May 02, 2023 0.3750 0.3750 0.3600 0.3750 66,746 +0.01(+1.35%)
May 01, 2023 0.3800 0.3800 0.3600 0.3700 115,979 -0.01(-2.63%)
Apr 28, 2023 0.3850 0.3850 0.3700 0.3800 106,420 -0.01(-1.30%)
Apr 27, 2023 0.3800 0.3950 0.3800 0.3850 142,284 +0.01(+2.67%)
Apr 26, 2023 0.3900 0.3900 0.3700 0.3750 53,820 -0.01(-1.32%)
Apr 25, 2023 0.3900 0.3900 0.3700 0.3800 34,097 -0.01(-1.30%)
Apr 24, 2023 0.3650 0.3850 0.3400 0.3850 202,426 +0.02(+5.48%)
Apr 21, 2023 0.3900 0.3900 0.3650 0.3650 152,031 -0.01(-2.67%)
Apr 20, 2023 0.3850 0.3900 0.3700 0.3750 109,684 -0.01(-1.32%)
Apr 19, 2023 0.3850 0.3850 0.3750 0.3800 80,192 -0.01(-1.30%)
Apr 18, 2023 0.3900 0.3900 0.3700 0.3850 102,357 +0.00(+0.00%)
Apr 17, 2023 0.3950 0.3950 0.3700 0.3850 241,562 -0.01(-2.53%)
Apr 14, 2023 0.4100 0.4100 0.3850 0.3950 112,040 -0.01(-1.25%)
Apr 13, 2023 0.4200 0.4200 0.3950 0.4000 309,070 +0.01(+2.56%)
Apr 12, 2023 0.4300 0.4300 0.3850 0.3900 191,275 -0.02(-6.02%)
Apr 11, 2023 0.4200 0.4200 0.4000 0.4150 170,935 -0.02(-3.49%)
Apr 10, 2023 0.4150 0.4300 0.3900 0.4300 114,468 +0.04(+10.26%)
Apr 06, 2023 0.3900 0 +0.01(+1.30%)
Apr 05, 2023 0.4250 0.4250 0.3800 0.3850 230,901 -0.02(-3.75%)
Apr 04, 2023 0.4300 0.4300 0.4000 0.4000 186,003 -0.02(-4.76%)
Apr 03, 2023 0.4350 0.4550 0.4200 0.4200 326,482 -0.02(-4.55%)
Mar 31, 2023 0.4450 0.4600 0.4300 0.4400 117,347 -0.01(-1.12%)
Mar 30, 2023 0.4600 0.4600 0.4400 0.4450 111,235 -0.01(-1.11%)
Mar 29, 2023 0.4550 0.4550 0.4400 0.4500 73,237 +0.01(+2.27%)
Mar 28, 2023 0.4750 0.4800 0.4250 0.4400 319,341 -0.04(-9.28%)
Mar 27, 2023 0.5000 0.5200 0.4550 0.4850 725,494 +0.10(+27.63%)
Mar 24, 2023 0.3700 0.3800 0.3550 0.3800 178,976 +0.01(+2.70%)
Mar 23, 2023 0.3800 0.3900 0.3550 0.3700 487,060 -0.01(-1.33%)
Mar 22, 2023 0.3800 0.3900 0.3600 0.3750 479,748 +0.00(+0.00%)
Mar 21, 2023 0.4050 0.4100 0.3700 0.3750 239,632 -0.01(-2.60%)
Mar 20, 2023 0.3900 0.3900 0.3700 0.3850 218,835 -0.01(-1.28%)
Mar 17, 2023 0.4000 0.4150 0.3800 0.3900 92,371 -0.02(-3.70%)
Mar 16, 2023 0.4200 0.4200 0.3850 0.4050 93,953 +0.02(+3.85%)
Mar 15, 2023 0.4250 0.4250 0.3800 0.3900 163,990 -0.02(-4.88%)
Mar 14, 2023 0.4200 0.4500 0.4100 0.4100 119,371 -0.01(-2.38%)
Mar 13, 2023 0.4100 0.4200 0.3900 0.4200 197,931 +0.01(+3.70%)
Mar 10, 2023 0.4600 0.4600 0.3850 0.4050 692,603 -0.04(-8.99%)
Mar 09, 2023 0.4350 0.4600 0.4300 0.4450 266,878 +0.02(+4.71%)
Mar 08, 2023 0.4700 0.4700 0.4200 0.4250 139,642 -0.02(-3.41%)
Mar 07, 2023 0.4900 0.4950 0.4400 0.4400 301,400 -0.03(-5.38%)
Mar 06, 2023 0.5000 0.5100 0.4550 0.4650 165,170 -0.03(-6.06%)
Mar 03, 2023 0.5200 0.5200 0.4800 0.4950 184,257 -0.01(-1.00%)
Mar 02, 2023 0.4600 0.5100 0.4600 0.5000 626,517 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.