Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5000 0.5000 0.4300 0.4300 1,018,456 -0.15(-25.86%)
May 30, 2022 0.5800 0.6000 0.5800 0.5800 42,983 +0.01(+1.75%)
May 27, 2022 0.5700 0.5800 0.5500 0.5700 71,444 +0.01(+1.79%)
May 26, 2022 0.5700 0.5700 0.5500 0.5600 109,576 +0.00(+0.00%)
May 25, 2022 0.5100 0.5600 0.5000 0.5600 266,569 +0.05(+9.80%)
May 24, 2022 0.5400 0.5400 0.5100 0.5100 209,748 -0.02(-3.77%)
May 20, 2022 0.5300 0 -0.03(-6.19%)
May 19, 2022 0.5900 0.5900 0.5500 0.5650 130,001 -0.01(-0.88%)
May 18, 2022 0.5900 0.5900 0.5500 0.5700 92,392 -0.02(-3.39%)
May 17, 2022 0.6100 0.6300 0.5900 0.5900 73,321 +0.00(+0.00%)
May 16, 2022 0.6000 0.6000 0.5600 0.5900 72,400 +0.01(+1.72%)
May 13, 2022 0.5200 0.5800 0.5200 0.5800 216,225 +0.07(+13.73%)
May 12, 2022 0.5400 0.5500 0.5100 0.5100 85,580 -0.03(-5.56%)
May 11, 2022 0.5700 0.5900 0.5300 0.5400 296,649 -0.03(-5.26%)
May 10, 2022 0.6000 0.6000 0.5400 0.5700 126,962 -0.01(-1.72%)
May 09, 2022 0.6400 0.6400 0.5500 0.5800 229,713 -0.06(-9.38%)
May 06, 2022 0.6600 0.6600 0.6200 0.6400 97,329 +0.00(+0.00%)
May 05, 2022 0.6900 0.6900 0.6300 0.6400 140,016 -0.05(-7.25%)
May 04, 2022 0.6900 0.6900 0.6700 0.6900 75,300 +0.01(+1.47%)
May 03, 2022 0.7100 0.7100 0.6700 0.6800 178,202 -0.02(-2.86%)
May 02, 2022 0.7400 0.7400 0.6800 0.7000 114,906 -0.03(-4.11%)
Apr 29, 2022 0.7000 0.7400 0.6900 0.7300 207,672 +0.04(+5.80%)
Apr 28, 2022 0.7100 0.7100 0.6800 0.6900 63,052 -0.02(-2.82%)
Apr 27, 2022 0.7100 0.7200 0.6900 0.7100 222,565 +0.03(+4.41%)
Apr 26, 2022 0.6900 0.7200 0.6700 0.6800 146,102 -0.02(-2.86%)
Apr 25, 2022 0.7300 0.7300 0.6900 0.7000 222,365 -0.03(-4.11%)
Apr 22, 2022 0.7900 0.7900 0.7100 0.7300 188,814 -0.04(-5.19%)
Apr 21, 2022 0.8100 0.8100 0.7400 0.7700 207,826 -0.03(-3.75%)
Apr 20, 2022 0.8100 0.8100 0.7800 0.8000 90,603 +0.01(+1.27%)
Apr 19, 2022 0.8300 0.8300 0.7900 0.7900 78,912 -0.02(-2.47%)
Apr 18, 2022 0.8500 0.8500 0.7900 0.8100 171,588 -0.01(-1.22%)
Apr 14, 2022 0.8200 0 -0.04(-4.65%)
Apr 13, 2022 0.8700 0.8800 0.8500 0.8600 107,083 -0.01(-1.15%)
Apr 12, 2022 0.8700 0.9000 0.8600 0.8700 61,550 +0.00(+0.00%)
Apr 11, 2022 0.9100 0.9100 0.8600 0.8700 145,931 -0.04(-4.40%)
Apr 08, 2022 0.9100 0.9250 0.8900 0.9100 176,079 +0.01(+1.11%)
Apr 07, 2022 0.8400 0.9100 0.8200 0.9000 349,591 +0.09(+11.11%)
Apr 06, 2022 0.8500 0.8500 0.7900 0.8100 164,593 -0.03(-3.57%)
Apr 05, 2022 0.8700 0.8700 0.8300 0.8400 104,912 -0.01(-1.18%)
Apr 04, 2022 0.8400 0.8500 0.8100 0.8500 136,866 +0.01(+1.19%)
Apr 01, 2022 0.8800 0.8800 0.8300 0.8400 222,163 -0.02(-2.33%)
Mar 31, 2022 0.8900 0.8900 0.8500 0.8600 135,583 +0.01(+1.18%)
Mar 30, 2022 0.8900 0.8900 0.8500 0.8500 155,065 -0.04(-4.49%)
Mar 29, 2022 0.8400 0.9000 0.8300 0.8900 192,307 +0.03(+3.49%)
Mar 28, 2022 0.8600 0.8600 0.8300 0.8600 115,019 +0.00(+0.00%)
Mar 25, 2022 0.8600 0.8700 0.8200 0.8600 241,842 +0.00(+0.00%)
Mar 24, 2022 0.8900 0.9000 0.8600 0.8600 147,377 -0.01(-1.15%)
Mar 23, 2022 0.8900 0.8900 0.8700 0.8700 259,483 -0.03(-3.33%)
Mar 22, 2022 0.9300 0.9300 0.8700 0.9000 242,164 -0.01(-1.10%)
Mar 21, 2022 0.9300 0.9300 0.8800 0.9100 382,196 +0.03(+3.41%)
Mar 18, 2022 0.8900 0.8900 0.8600 0.8800 206,100 -0.01(-1.12%)
Mar 17, 2022 0.9500 0.9500 0.8800 0.8900 934,285 +0.01(+1.14%)
Mar 16, 2022 0.8300 0.9400 0.8000 0.8800 791,960 +0.05(+6.02%)
Mar 15, 2022 0.7200 0.8300 0.6900 0.8300 836,693 +0.11(+15.28%)
Mar 14, 2022 0.8200 0.8200 0.7100 0.7200 399,108 -0.06(-7.69%)
Mar 11, 2022 0.8500 0.8500 0.7800 0.7800 354,672 -0.05(-6.02%)
Mar 10, 2022 0.9300 0.9900 0.8100 0.8300 1,566,600 -0.12(-12.63%)
Mar 09, 2022 0.6400 1.070 0.6300 0.9500 3,238,906 +0.29(+43.94%)
Mar 08, 2022 0.6500 0.6600 0.5600 0.6600 2,724,496 -0.03(-4.35%)
Mar 07, 2022 0.7800 0.8200 0.6800 0.6900 1,276,414 -0.10(-12.66%)
Mar 04, 2022 0.8600 0.8800 0.7700 0.7900 552,192 -0.08(-9.20%)
Mar 03, 2022 0.8800 0.8800 0.8500 0.8700 135,406 +0.00(+0.00%)
Mar 02, 2022 0.9100 0.9100 0.8600 0.8700 298,035 -0.04(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.