Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0150 -0.0100 (-40.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
May 30, 2023 0.0650 0.0650 0.0600 0.0600 34,510 -0.01(-7.69%)
May 29, 2023 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
May 26, 2023 0.0600 0.0600 0.0550 0.0600 77,050 -0.01(-7.69%)
May 25, 2023 0.0700 0.0700 0.0650 0.0650 15,000 +0.00(+0.00%)
May 24, 2023 0.0650 0.0650 0.0650 0.0650 28,596 +0.01(+8.33%)
May 23, 2023 0.0600 0.0600 0.0550 0.0600 36,018 +0.00(+0.00%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0650 0.0550 0.0600 244,000 +0.01(+20.00%)
May 11, 2023 0.0500 0 -0.00(-9.09%)
May 10, 2023 0.0550 0.0550 0.0550 0.0550 86,250 -0.00(-8.33%)
May 09, 2023 0.0600 0.0600 0.0600 0.0600 4,300 +0.00(+0.00%)
May 08, 2023 0.0700 0.0700 0.0600 0.0600 223,810 -0.01(-14.29%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 108,000 +0.00(+0.00%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
May 03, 2023 0.0700 0.0750 0.0700 0.0750 54,362 +0.00(+7.14%)
May 02, 2023 0.0700 0.0700 0.0700 0.0700 10,001 +0.01(+7.69%)
May 01, 2023 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Apr 28, 2023 0.0700 0.0700 0.0650 0.0700 32,200 +0.00(+0.00%)
Apr 25, 2023 0.0700 376 -0.00(-6.67%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Apr 21, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Apr 20, 2023 0.0750 0.0750 0.0700 0.0700 119,000 +0.00(+0.00%)
Apr 19, 2023 0.0750 0.0750 0.0700 0.0700 231,821 -0.01(-12.50%)
Apr 17, 2023 0.0800 0 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 13, 2023 0.0750 0.0800 0.0750 0.0800 65,500 +0.00(+0.00%)
Apr 11, 2023 0.0800 22 +0.00(+0.00%)
Apr 10, 2023 0.0900 0.0900 0.0800 0.0800 69,294 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 -0.01(-5.88%)
Apr 04, 2023 0.0850 0 +0.01(+6.25%)
Apr 03, 2023 0.0800 0.0800 0.0800 0.0800 11,550 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Mar 29, 2023 0.0800 11 +0.00(+0.00%)
Mar 27, 2023 0.0800 0 +0.01(+6.67%)
Mar 24, 2023 0.0800 0.0800 0.0750 0.0750 52,053 -0.01(-6.25%)
Mar 22, 2023 0.0800 300 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0850 0.0800 0.0800 58,498 +0.00(+0.00%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 99,210 +0.00(+0.00%)
Mar 17, 2023 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Mar 15, 2023 0.0850 0 +0.00(+0.00%)
Mar 13, 2023 0.0850 455 -0.00(-5.56%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Mar 09, 2023 0.0900 0.0900 0.0900 0.0900 49,108 +0.00(+0.00%)
Mar 08, 2023 0.0850 0.0900 0.0850 0.0900 56,567 +0.00(+0.00%)
Mar 07, 2023 0.0850 0.0900 0.0850 0.0900 40,170 +0.00(+5.88%)
Mar 06, 2023 0.0900 0.0900 0.0800 0.0850 121,556 -0.00(-5.56%)
Mar 03, 2023 0.0900 0.0900 0.0900 0.0900 2,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.