Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1800 0.1800 0.1750 0.1750 12,000 +0.00(+2.94%)
May 28, 2021 0.1650 0.1700 0.1650 0.1700 54,476 +0.01(+3.03%)
May 27, 2021 0.1650 0.1650 0.1650 0.1650 2,362 -0.01(-8.33%)
May 26, 2021 0.1800 0.1800 0.1800 0.1800 2,500 -0.03(-14.29%)
May 19, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 18, 2021 0.2000 0.2100 0.2000 0.2100 15,500 +0.02(+13.51%)
May 17, 2021 0.1850 0.1850 0.1850 0.1850 800 -0.02(-7.50%)
May 14, 2021 0.2000 0.2000 0.2000 0.2000 9,200 -0.03(-13.04%)
May 12, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 11, 2021 0.2300 0.2300 0.2300 0.2300 1,125 -0.01(-4.17%)
May 10, 2021 0.2500 0.2500 0.2400 0.2400 1,600 -0.01(-4.00%)
May 05, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 03, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 30, 2021 0.2400 0.2500 0.2400 0.2500 5,050 +0.01(+4.17%)
Apr 29, 2021 0.2400 0.2400 0.2400 0.2400 4,580 +0.01(+4.35%)
Apr 28, 2021 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Apr 27, 2021 0.2500 0.2500 0.2350 0.2500 10,500 +0.01(+4.17%)
Apr 26, 2021 0.2200 0.2400 0.2200 0.2400 7,623 +0.01(+4.35%)
Apr 23, 2021 0.2200 0.2300 0.2200 0.2300 57,500 +0.00(+0.00%)
Apr 22, 2021 0.2300 0.2300 0.2300 0.2300 5,500 -0.01(-4.17%)
Apr 21, 2021 0.2400 0.2400 0.2400 0.2400 18,519 +0.03(+14.29%)
Apr 20, 2021 0.2400 0.2400 0.2100 0.2100 4,103 -0.01(-4.55%)
Apr 19, 2021 0.2400 0.2400 0.2200 0.2200 21,640 +0.00(+0.00%)
Apr 16, 2021 0.1850 0.2200 0.1850 0.2200 125,691 +0.04(+18.92%)
Apr 15, 2021 0.1800 0.1850 0.1800 0.1850 20,000 +0.01(+5.71%)
Apr 14, 2021 0.1750 0.1750 0.1750 400 +0.00(+0.00%)
Apr 13, 2021 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Apr 12, 2021 0.1800 0.1800 0.1800 0.1800 2,259 +0.01(+9.09%)
Apr 09, 2021 0.1500 0.1700 0.1500 0.1650 38,500 -0.02(-10.81%)
Apr 07, 2021 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Apr 06, 2021 0.1550 0.1600 0.1550 0.1600 20,500 +0.01(+3.23%)
Apr 05, 2021 0.1550 0.1550 0.1550 0.1550 4,579 -0.03(-16.22%)
Mar 29, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 26, 2021 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Mar 23, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2000 0.1900 0.1900 20,500 -0.01(-5.00%)
Mar 18, 2021 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 16, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 10, 2021 0.1550 0.1550 0.1550 200 +0.00(+0.00%)
Mar 08, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 05, 2021 0.1500 0.1550 0.1500 0.1500 26,000 +0.00(+0.00%)
Mar 04, 2021 0.1750 0.1750 0.1500 0.1500 47,000 -0.03(-16.67%)
Mar 03, 2021 0.1900 0.1950 0.1800 0.1800 16,670 -0.01(-5.26%)
Mar 02, 2021 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.