Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 28, 2019 0.0650 0.0650 0.0600 0.0600 14,500 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
May 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+18.18%)
May 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 01, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 30, 2019 0.0600 0.0600 0.0600 0.0600 61,500 -0.01(-7.69%)
Apr 29, 2019 0.0650 0.0650 0.0600 0.0650 129,000 +0.01(+8.33%)
Apr 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 17, 2019 0.0550 0.0550 0.0500 0.0550 122,000 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0550 0.0550 0.0550 69,000 -0.01(-15.38%)
Apr 15, 2019 0.0600 0.0650 0.0600 0.0650 134,150 +0.01(+8.33%)
Apr 12, 2019 0.0600 0.0600 0.0600 0.0600 124,000 -0.01(-7.69%)
Apr 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 04, 2019 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Mar 29, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 28, 2019 0.0650 0.0650 0.0550 0.0600 362,560 -0.01(-7.69%)
Mar 27, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0650 0.0600 0.0650 28,100 +0.00(+0.00%)
Mar 20, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0650 0.0650 0.0650 222,000 +0.00(+0.00%)
Mar 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Mar 13, 2019 0.0700 0.0700 0.0650 0.0650 264,000 -0.01(-7.14%)
Mar 12, 2019 0.0750 0.0750 0.0700 0.0700 41,142 +0.00(+0.00%)
Mar 11, 2019 0.0750 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Mar 08, 2019 0.0750 0.0750 0.0700 0.0700 78,800 -0.00(-6.67%)
Mar 07, 2019 0.0750 0.0750 0.0700 0.0750 60,000 +0.00(+0.00%)
Mar 06, 2019 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 05, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Mar 04, 2019 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.