Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1800 0.1900 0.1750 0.1800 313,500 -0.02(-7.69%)
May 28, 2015 0.1950 0.1950 0.1950 0.1950 64,000 +0.01(+5.41%)
May 27, 2015 0.1900 0.1900 0.1850 0.1850 73,600 -0.02(-9.76%)
May 26, 2015 0.2050 0.2050 0.2000 0.2050 26,000 +0.00(+2.50%)
May 22, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 21, 2015 0.1850 0.1900 0.1850 0.1850 58,000 +0.00(+0.00%)
May 20, 2015 0.1850 0.1850 0.1850 0.1850 7,000 -0.02(-7.50%)
May 19, 2015 0.2000 0.2000 0.1900 0.2000 94,100 -0.00(-2.44%)
May 15, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 14, 2015 0.2150 0.2150 0.2000 0.2000 179,860 -0.02(-9.09%)
May 12, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 11, 2015 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
May 08, 2015 0.2100 0.2100 0.2050 0.2100 55,000 +0.02(+10.53%)
May 06, 2015 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
May 05, 2015 0.2100 0.2100 0.2100 0.2100 1,150 +0.00(+0.00%)
May 04, 2015 0.2450 0.2450 0.2100 0.2100 174,400 -0.03(-12.50%)
May 01, 2015 0.2400 0.2400 0.2400 0.2400 40,830 +0.00(+0.00%)
Apr 29, 2015 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Apr 27, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Apr 24, 2015 0.2150 0.2300 0.2150 0.2300 28,680 +0.03(+15.00%)
Apr 23, 2015 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Apr 22, 2015 0.2100 0.2100 0.1750 0.2050 68,600 -0.02(-6.82%)
Apr 17, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 16, 2015 0.2050 0.2050 0.2000 0.2000 20,000 -0.01(-6.98%)
Apr 15, 2015 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Apr 14, 2015 0.2050 0.2200 0.2050 0.2200 6,500 +0.01(+4.76%)
Apr 07, 2015 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 02, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 01, 2015 0.2250 0.2500 0.2250 0.2500 100,000 +0.01(+4.17%)
Mar 30, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 19, 2015 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Mar 17, 2015 0.2450 0.2450 0.2450 0 -0.05(-16.95%)
Mar 12, 2015 0.2950 0.2950 0.2950 100 +0.00(+0.00%)
Mar 10, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 06, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 05, 2015 0.2800 0.3000 0.2700 0.2900 39,600 -0.01(-3.33%)
Mar 04, 2015 0.2750 0.3000 0.2700 0.3000 65,000 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.