Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2350 +0.0250 (+11.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
May 30, 2023 0.0950 0.0950 0.0950 0.0950 61,200 +0.01(+5.56%)
May 26, 2023 0.0900 600 -0.01(-5.26%)
May 25, 2023 0.1000 0.1000 0.0950 0.0950 83,555 -0.01(-9.52%)
May 24, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
May 23, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 19, 2023 0.1000 0 -0.01(-9.09%)
May 18, 2023 0.1000 0.1100 0.1000 0.1100 309,204 +0.01(+10.00%)
May 17, 2023 0.1050 0.1050 0.1000 0.1000 102,000 -0.01(-9.09%)
May 16, 2023 0.1050 0.1100 0.1050 0.1100 15,500 +0.01(+4.76%)
May 15, 2023 0.1100 0.1100 0.1050 0.1050 70,200 -0.01(-4.55%)
May 12, 2023 0.1100 0.1100 0.1100 0.1100 130,000 -0.01(-4.35%)
May 11, 2023 0.1150 0.1150 0.1150 0.1150 6,100 +0.00(+0.00%)
May 10, 2023 0.1150 0.1150 0.1150 0.1150 23,500 +0.00(+0.00%)
May 09, 2023 0.1150 0.1150 0.1150 0.1150 5,300 +0.00(+0.00%)
May 05, 2023 0.1150 0 +0.01(+4.55%)
May 04, 2023 0.1150 0.1150 0.1100 0.1100 46,000 -0.01(-4.35%)
May 02, 2023 0.1150 0 -0.00(-4.17%)
May 01, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Apr 28, 2023 0.1200 0.1200 0.1150 0.1150 40,500 +0.00(+0.00%)
Apr 27, 2023 0.1150 0.1150 0.1150 0.1150 10,001 +0.00(+0.00%)
Apr 26, 2023 0.1150 0.1150 0.1150 0.1150 5,200 +0.00(+0.00%)
Apr 25, 2023 0.1150 0.1150 0.1150 0.1150 1,067 -0.00(-4.17%)
Apr 24, 2023 0.1200 0.1250 0.1200 0.1200 134,860 -0.01(-4.00%)
Apr 21, 2023 0.1250 0.1250 0.1250 0.1250 98,000 -0.01(-3.85%)
Apr 20, 2023 0.1300 0.1300 0.1300 0.1300 3,192 +0.00(+0.00%)
Apr 19, 2023 0.1300 0.1300 0.1300 0.1300 33,041 -0.01(-7.14%)
Apr 18, 2023 0.1350 0.1400 0.1350 0.1400 3,500 +0.01(+3.70%)
Apr 17, 2023 0.1350 0.1350 0.1350 0.1350 20,500 +0.01(+3.85%)
Apr 13, 2023 0.1300 0 +0.01(+8.33%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 6,810 +0.00(+0.00%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 112,000 -0.01(-4.00%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Apr 06, 2023 0.1300 0 +0.00(+0.00%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 42,500 +0.00(+0.00%)
Apr 04, 2023 0.1300 0.1300 0.1300 0.1300 147,500 +0.00(+0.00%)
Apr 03, 2023 0.1400 0.1450 0.1300 0.1300 196,547 -0.02(-13.33%)
Mar 31, 2023 0.1450 0.1500 0.1450 0.1500 75,520 +0.01(+7.14%)
Mar 28, 2023 0.1400 150 +0.00(+0.00%)
Mar 27, 2023 0.1450 0.1450 0.1400 0.1400 36,020 -0.00(-3.45%)
Mar 24, 2023 0.1450 0.1450 0.1450 0.1450 14,000 -0.01(-6.45%)
Mar 23, 2023 0.1550 0.1550 0.1550 0.1550 76,000 +0.00(+0.00%)
Mar 22, 2023 0.1550 0.1550 0.1500 0.1550 27,000 +0.00(+0.00%)
Mar 21, 2023 0.1350 0.1550 0.1350 0.1550 61,100 +0.01(+10.71%)
Mar 20, 2023 0.1400 0.1400 0.1400 0.1400 20,015 -0.01(-6.67%)
Mar 17, 2023 0.1400 0.1500 0.1400 0.1500 85,725 +0.01(+7.14%)
Mar 16, 2023 0.1300 0.1400 0.1300 0.1400 82,500 +0.00(+0.00%)
Mar 15, 2023 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+3.70%)
Mar 13, 2023 0.1350 0 +0.01(+3.85%)
Mar 10, 2023 0.1350 0.1350 0.1300 0.1300 102,000 -0.01(-3.70%)
Mar 09, 2023 0.1350 0.1350 0.1350 0.1350 7,400 +0.01(+8.00%)
Mar 08, 2023 0.1250 0.1300 0.1250 0.1250 25,030 -0.01(-3.85%)
Mar 07, 2023 0.1300 0.1350 0.1250 0.1300 115,220 -0.01(-3.70%)
Mar 06, 2023 0.1200 0.1350 0.1200 0.1350 165,600 +0.02(+17.39%)
Mar 03, 2023 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+4.55%)
Mar 02, 2023 0.1150 0.1150 0.1100 0.1100 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.