Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0700 101 +0.01(+7.69%)
May 26, 2023 0.0650 0 -0.01(-7.14%)
May 25, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
May 24, 2023 0.0700 0.0700 0.0650 0.0650 65,050 -0.01(-13.33%)
May 23, 2023 0.0650 0.0800 0.0650 0.0750 221,050 +0.00(+0.00%)
May 19, 2023 0.0750 0 -0.01(-6.25%)
May 18, 2023 0.0800 0.0800 0.0800 0.0800 39,500 +0.00(+0.00%)
May 17, 2023 0.0800 0.0800 0.0800 0.0800 22,280 +0.00(+0.00%)
May 16, 2023 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
May 15, 2023 0.0800 0.0800 0.0800 0.0800 2,049 +0.01(+14.29%)
May 12, 2023 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
May 11, 2023 0.0700 0.0800 0.0700 0.0800 46,000 -0.01(-5.88%)
May 10, 2023 0.0750 0.0850 0.0700 0.0850 47,500 +0.01(+6.25%)
May 09, 2023 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
May 08, 2023 0.0900 0.0900 0.0850 0.0850 36,000 +0.00(+0.00%)
May 05, 2023 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Apr 27, 2023 0.0800 500 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0800 0.0700 0.0800 8,766 +0.01(+14.29%)
Apr 21, 2023 0.0700 316 -0.01(-12.50%)
Apr 18, 2023 0.0800 0 +0.00(+0.00%)
Apr 14, 2023 0.0800 0 +0.01(+6.67%)
Apr 13, 2023 0.0850 0.0850 0.0750 0.0750 23,000 -0.01(-11.76%)
Apr 12, 2023 0.0850 0.0850 0.0850 0.0850 24,000 +0.01(+6.25%)
Apr 11, 2023 0.0800 0.0800 0.0800 0.0800 2,100 -0.01(-15.79%)
Mar 29, 2023 0.0950 0 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.0950 1,193 +0.00(+0.00%)
Mar 22, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Mar 21, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Mar 17, 2023 0.0800 500 -0.02(-20.00%)
Mar 16, 2023 0.0950 0.1000 0.0950 0.1000 30,000 +0.01(+17.65%)
Mar 15, 2023 0.0850 0.0850 0.0850 0.0850 5,259 -0.02(-22.73%)
Mar 14, 2023 0.1000 0.1100 0.1000 0.1100 117,000 +0.01(+10.00%)
Mar 13, 2023 0.0850 0.1100 0.0850 0.1000 52,048 +0.02(+25.00%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Mar 08, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Mar 07, 2023 0.0950 0.0950 0.0950 0.0950 5,056 +0.01(+5.56%)
Mar 06, 2023 0.0950 0.0950 0.0800 0.0900 30,171 -0.01(-14.29%)
Mar 03, 2023 0.0800 0.1050 0.0800 0.1050 9,010 +0.01(+16.67%)
Mar 02, 2023 0.0950 0.1000 0.0900 0.0900 46,021 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.